HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 460.00 | 1.55 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 480.00 | 3.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 490.00 | 3.68 | 0.00 | - | 1 | 31 |
| 91.12 | 0.00 | - | 45 | 99 | 500.00 | 5.00 | 0.00 | - | 1 | 26 |
| 103.45 | 0.00 | - | 1 | 1 | 510.00 | 5.80 | 0.00 | - | 3 | 73 |
| - | - | - | - | - | 520.00 | 10.10 | 0.00 | - | 7 | 34 |
| - | - | - | - | - | 530.00 | 11.48 | 0.00 | - | 2 | 23 |
| 46.00 | 0.00 | - | 4 | 26 | 540.00 | 13.50 | 0.00 | - | 5 | 230 |
| 42.73 | 0.00 | - | 1 | 92 | 550.00 | 22.30 | 0.00 | - | 226 | 524 |
| 37.58 | 0.00 | - | 1 | 2 | 560.00 | 26.35 | 0.00 | - | 4 | 541 |
| 30.28 | 0.00 | - | 5 | 33 | 570.00 | 31.57 | 0.00 | - | 3 | 583 |
| 29.40 | 0.00 | - | 1 | 12 | 580.00 | 39.13 | 0.00 | - | 14 | 516 |
| 23.20 | 0.00 | - | 10 | 52 | 590.00 | 40.50 | 0.00 | - | 16 | 67 |
| 21.00 | 0.00 | - | 7 | 103 | 600.00 | 46.48 | 0.00 | - | 2 | 807 |
| 18.30 | 0.00 | - | 6 | 83 | 610.00 | 58.00 | 0.00 | - | 1 | 9 |
| 15.00 | 0.00 | - | 9 | 131 | 620.00 | 53.30 | 0.00 | - | 1 | 558 |
| 14.90 | 0.00 | - | 12 | 105 | 630.00 | 59.91 | 0.00 | - | 2 | 32 |
| 12.91 | 0.00 | - | 222 | 598 | 640.00 | 67.10 | 0.00 | - | 1 | 14 |
| 11.00 | 0.00 | - | 8 | 351 | 650.00 | 74.40 | 0.00 | - | 1 | 4 |
| 10.30 | 0.00 | - | 3 | 82 | 660.00 | 53.00 | 0.00 | - | 4 | 4 |
| 9.33 | 0.00 | - | 33 | 185 | 670.00 | 85.00 | 0.00 | - | - | 1 |
| 10.80 | 0.00 | - | 27 | 139 | 680.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 74 | 690.00 | - | - | - | - | - |
| 5.83 | 0.00 | - | 75 | 2,748 | 700.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | 15 | 437 | 710.00 | - | - | - | - | - |
| 4.11 | 0.00 | - | 152 | 459 | 720.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 13 | 308 | 730.00 | - | - | - | - | - |
| 6.92 | 0.00 | - | 2 | 201 | 740.00 | 109.00 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 2 | 345 | 750.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 399 | 327 | 760.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 110 | 770.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 14 | 800.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 100 | 50 | 810.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 30 | 850.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.