Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00007500 | 2024-05-07 11:20AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5,856 | 159.38% |
| HTZ240621C00007500 | 2024-05-08 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 12,370 | 83.59% |
| HTZ240920C00007500 | 2024-05-08 10:45AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.30 | 0.00 | - | 28 | 12,268 | 78.52% |
| HTZ241220C00007500 | 2024-05-06 12:35PM EDT | 2024-12-20 | 0.57 | 0.30 | 0.50 | 0.00 | - | 2 | 449 | 70.51% |
| HTZ250117C00007500 | 2024-05-08 3:10PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 9 | 6,103 | 73.44% |
| HTZ251017C00007500 | 2024-05-02 2:49PM EDT | 2025-10-17 | 1.13 | 0.95 | 1.05 | 0.00 | - | 11 | 231 | 73.14% |
| HTZ251219C00007500 | 2024-05-02 11:51AM EDT | 2025-12-19 | 1.25 | 1.05 | 1.20 | 0.00 | - | 1 | 319 | 74.22% |
| HTZ260116C00007500 | 2024-05-07 1:45PM EDT | 2026-01-16 | 1.30 | 1.10 | 1.15 | 0.00 | - | 15 | 1,085 | 72.51% |
| HTZ261218C00007500 | 2024-05-07 2:42PM EDT | 2026-12-18 | 1.75 | 1.50 | 5.00 | 0.00 | - | 6 | 100 | 137.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00007500 | 2024-05-08 2:55PM EDT | 2024-05-17 | 2.60 | 2.60 | 2.70 | 0.00 | - | 1,812 | 948 | 176.56% |
| HTZ240621P00007500 | 2024-05-08 3:10PM EDT | 2024-06-21 | 2.70 | 2.65 | 2.95 | 0.00 | - | 17 | 11,973 | 109.38% |
| HTZ240920P00007500 | 2024-05-08 12:48PM EDT | 2024-09-20 | 2.80 | 2.80 | 2.90 | 0.00 | - | 231 | 1,789 | 68.95% |
| HTZ241220P00007500 | 2024-05-01 10:06AM EDT | 2024-12-20 | 3.23 | 2.90 | 3.00 | 0.00 | - | 1 | 75 | 61.91% |
| HTZ250117P00007500 | 2024-05-06 2:43PM EDT | 2025-01-17 | 2.75 | 2.95 | 3.10 | 0.00 | - | 1 | 4,546 | 64.06% |
| HTZ251017P00007500 | 2024-05-06 10:54AM EDT | 2025-10-17 | 3.10 | 3.30 | 3.40 | 0.00 | - | 5 | 56 | 59.67% |
| HTZ251219P00007500 | 2024-04-25 3:09PM EDT | 2025-12-19 | 3.40 | 3.30 | 3.50 | 0.00 | - | 8 | 687 | 58.50% |
| HTZ260116P00007500 | 2024-05-08 2:28PM EDT | 2026-01-16 | 3.38 | 3.30 | 3.50 | 0.00 | - | 15 | 791 | 57.13% |
| HTZ261218P00007500 | 2024-04-30 9:59AM EDT | 2026-12-18 | 3.74 | 3.50 | 4.20 | 0.00 | - | 6 | 26 | 60.50% |
© 2024 Yahoo. All rights reserved.