Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00006000 | 2024-05-31 2:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 38 | 15,141 | 84.38% |
| HTZ240719C00006000 | 2024-05-31 2:38PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 23 | 175 | 78.91% |
| HTZ240920C00006000 | 2024-05-31 11:58AM EDT | 2024-09-20 | 0.27 | 0.30 | 0.35 | -0.13 | -32.50% | 85 | 4,355 | 82.03% |
| HTZ241220C00006000 | 2024-05-30 3:32PM EDT | 2024-12-20 | 0.70 | 0.50 | 0.65 | 0.00 | - | 5 | 2,199 | 81.35% |
| HTZ250117C00006000 | 2024-05-31 10:20AM EDT | 2025-01-17 | 0.78 | 0.60 | 1.45 | +0.13 | +20.00% | 20 | 275 | 108.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00006000 | 2024-05-31 2:30PM EDT | 2024-06-21 | 1.68 | 1.60 | 2.00 | +0.13 | +8.39% | 101 | 582 | 141.41% |
| HTZ240719P00006000 | 2024-05-31 2:30PM EDT | 2024-07-19 | 1.77 | 1.65 | 1.75 | +0.17 | +10.62% | 104 | 17 | 67.97% |
| HTZ240920P00006000 | 2024-05-30 10:10AM EDT | 2024-09-20 | 1.80 | 1.85 | 2.70 | 0.00 | - | 75 | 537 | 115.82% |
| HTZ241220P00006000 | 2024-05-31 10:36AM EDT | 2024-12-20 | 1.95 | 2.05 | 3.00 | +0.45 | +30.00% | 1 | 36 | 105.47% |
| HTZ250117P00006000 | 2024-05-30 10:08AM EDT | 2025-01-17 | 2.08 | 2.10 | 2.20 | 0.00 | - | 1 | 65 | 71.48% |
© 2024 Yahoo. All rights reserved.