Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00005000 | 2024-05-09 10:46AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | +0.04 | +25.00% | 30 | 14,009 | 74.22% |
| HTZ240621C00005000 | 2024-05-09 12:59PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | 0.00 | - | 154 | 1,607 | 70.70% |
| HTZ240920C00005000 | 2024-05-09 1:49PM EDT | 2024-09-20 | 0.85 | 0.80 | 0.90 | 0.00 | - | 43 | 1,504 | 76.56% |
| HTZ241220C00005000 | 2024-05-09 12:20PM EDT | 2024-12-20 | 1.15 | 1.05 | 1.20 | +0.05 | +4.55% | 5 | 299 | 77.54% |
| HTZ250117C00005000 | 2024-05-09 12:33PM EDT | 2025-01-17 | 1.15 | 1.15 | 1.25 | 0.00 | - | 702 | 5,721 | 77.93% |
| HTZ251017C00005000 | 2024-05-02 3:09PM EDT | 2025-10-17 | 1.85 | 1.65 | 1.80 | 0.00 | - | 2 | 83 | 78.13% |
| HTZ251219C00005000 | 2024-05-03 10:41AM EDT | 2025-12-19 | 2.00 | 1.75 | 1.90 | 0.00 | - | 2 | 826 | 78.32% |
| HTZ260116C00005000 | 2024-05-08 11:15AM EDT | 2026-01-16 | 1.87 | 1.80 | 1.95 | 0.00 | - | 2 | 943 | 78.71% |
| HTZ261218C00005000 | 2024-05-09 1:39PM EDT | 2026-12-18 | 2.30 | 2.20 | 2.40 | 0.00 | - | 20 | 361 | 79.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00005000 | 2024-05-09 12:46PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.30 | -0.06 | -18.75% | 57 | 14,095 | 67.97% |
| HTZ240621P00005000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 0.49 | 0.45 | 0.50 | -0.03 | -5.77% | 207 | 13,767 | 60.35% |
| HTZ240920P00005000 | 2024-05-09 9:50AM EDT | 2024-09-20 | 0.92 | 0.85 | 0.95 | 0.00 | - | 10 | 2,995 | 70.51% |
| HTZ241220P00005000 | 2024-05-03 2:21PM EDT | 2024-12-20 | 1.20 | 1.10 | 1.15 | 0.00 | - | 10 | 191 | 69.53% |
| HTZ250117P00005000 | 2024-05-08 3:04PM EDT | 2025-01-17 | 1.19 | 1.15 | 1.20 | 0.00 | - | 30 | 5,456 | 68.75% |
| HTZ251017P00005000 | 2024-05-08 10:55AM EDT | 2025-10-17 | 1.55 | 1.50 | 1.65 | 0.00 | - | 1 | 300 | 65.63% |
| HTZ251219P00005000 | 2024-04-30 1:45PM EDT | 2025-12-19 | 1.77 | 1.60 | 1.75 | 0.00 | - | 2 | 691 | 66.41% |
| HTZ260116P00005000 | 2024-05-07 3:40PM EDT | 2026-01-16 | 1.64 | 1.60 | 1.70 | 0.00 | - | 10 | 540 | 63.77% |
| HTZ261218P00005000 | 2024-05-09 11:59AM EDT | 2026-12-18 | 1.99 | 1.90 | 2.05 | +0.24 | +13.71% | 5 | 30 | 62.70% |
© 2024 Yahoo. All rights reserved.