Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00015000 | 2024-03-18 11:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 425.00% |
| HTZ240621C00015000 | 2024-05-01 12:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11,634 | 50.00% |
| HTZ240920C00015000 | 2024-04-30 10:15AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 5,924 | 50.00% |
| HTZ250117C00015000 | 2024-05-07 2:36PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,635 | 25.00% |
| HTZ251017C00015000 | 2024-05-02 9:40AM EDT | 2025-10-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| HTZ251219C00015000 | 2024-05-07 11:11AM EDT | 2025-12-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,052 | 25.00% |
| HTZ260116C00015000 | 2024-05-07 11:11AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00015000 | 2024-04-23 11:09AM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HTZ240621P00015000 | 2024-04-18 2:39PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 400 | 1 | 0.00% |
| HTZ250117P00015000 | 2024-05-08 2:26PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 200 | 254 | 0.00% |
| HTZ251219P00015000 | 2024-04-22 10:59AM EDT | 2025-12-19 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ260116P00015000 | 2024-04-18 1:12PM EDT | 2026-01-16 | 9.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.