Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00012500 | 2024-04-22 10:48AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 293.75% |
| HTZ240621C00012500 | 2024-05-03 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,517 | 132.81% |
| HTZ240920C00012500 | 2024-04-30 9:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 6,843 | 84.38% |
| HTZ241220C00012500 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 10 | 74.80% |
| HTZ250117C00012500 | 2024-05-03 10:03AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 17 | 6,831 | 77.15% |
| HTZ251017C00012500 | 2024-05-02 11:55AM EDT | 2025-10-17 | 0.50 | 0.35 | 0.50 | 0.00 | - | 11 | 12 | 71.29% |
| HTZ251219C00012500 | 2024-05-07 10:00AM EDT | 2025-12-19 | 0.57 | 0.40 | 0.55 | 0.00 | - | 3 | 570 | 69.92% |
| HTZ260116C00012500 | 2024-05-07 1:44PM EDT | 2026-01-16 | 0.55 | 0.50 | 0.60 | 0.00 | - | 24 | 788 | 71.88% |
| HTZ261218C00012500 | 2024-05-07 11:13AM EDT | 2026-12-18 | 1.00 | 0.90 | 5.00 | 0.00 | - | 3 | 302 | 140.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00012500 | 2024-05-08 2:55PM EDT | 2024-05-17 | 7.60 | 7.60 | 8.40 | +1.00 | +15.15% | 780 | 394 | 509.38% |
| HTZ240621P00012500 | 2024-04-17 3:32PM EDT | 2024-06-21 | 6.10 | 7.60 | 8.50 | 0.00 | - | 3,140 | 0 | 240.23% |
| HTZ240920P00012500 | 2024-04-12 3:38PM EDT | 2024-09-20 | 5.68 | 7.50 | 8.60 | 0.00 | - | 5 | 1 | 137.11% |
| HTZ250117P00012500 | 2024-05-06 1:11PM EDT | 2025-01-17 | 7.30 | 7.60 | 7.80 | 0.00 | - | 1 | 112 | 59.38% |
| HTZ251017P00012500 | 2024-04-15 11:51AM EDT | 2025-10-17 | 6.02 | 7.70 | 7.80 | 0.00 | - | - | 25 | 52.93% |
| HTZ251219P00012500 | 2023-12-28 2:18PM EDT | 2025-12-19 | 4.15 | 4.85 | 5.95 | 0.00 | - | 4 | 347 | 0.00% |
| HTZ260116P00012500 | 2024-05-06 10:03AM EDT | 2026-01-16 | 7.70 | 7.70 | 7.90 | 0.00 | - | 10 | 407 | 55.76% |
| HTZ261218P00012500 | 2024-04-23 9:40AM EDT | 2026-12-18 | 7.20 | 7.80 | 8.40 | 0.00 | - | 1 | 4 | 53.71% |
© 2024 Yahoo. All rights reserved.