Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00010000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HTZ240621C00010000 | 2024-05-06 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| HTZ240920C00010000 | 2024-05-08 10:10AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HTZ241220C00010000 | 2024-05-06 1:04PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HTZ250117C00010000 | 2024-05-08 1:04PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HTZ251017C00010000 | 2024-05-06 11:43AM EDT | 2025-10-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HTZ251219C00010000 | 2024-05-03 3:00PM EDT | 2025-12-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| HTZ260116C00010000 | 2024-05-08 12:01PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| HTZ261218C00010000 | 2024-05-02 2:16PM EDT | 2026-12-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00010000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HTZ240621P00010000 | 2024-05-08 2:26PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| HTZ240920P00010000 | 2024-05-02 1:13PM EDT | 2024-09-20 | 4.96 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HTZ241220P00010000 | 2024-04-26 2:24PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HTZ250117P00010000 | 2024-05-02 10:04AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HTZ251219P00010000 | 2024-04-11 11:09AM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ260116P00010000 | 2024-04-30 1:29PM EDT | 2026-01-16 | 5.76 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.