Canada Markets closed

Huntsman Corporation (HTR.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
33.600.00 (0.00%)
At close: 04:20PM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 20, 202233.2033.6033.2033.6033.60-
May 19, 202233.6033.6033.4033.6033.60575
May 18, 202234.4034.8034.4034.8034.80-
May 17, 202233.8034.6033.8034.6034.60-
May 16, 202233.2033.2033.2033.2033.20-
May 13, 202232.8033.8032.8033.8033.80-
May 12, 202232.2032.4032.2032.4032.40-
May 11, 202231.8032.8031.8032.8032.80-
May 10, 202231.6032.0031.6032.0032.00-
May 09, 202232.0032.0032.0032.0032.00-
May 06, 202232.8032.8032.8032.8032.80-
May 05, 202233.2033.2033.2033.2033.20-
May 04, 202232.6032.6032.6032.6032.60-
May 03, 202231.8032.6031.8032.6032.60-
May 02, 202232.2033.0032.2033.0033.00-
Apr 29, 202231.6033.2031.6033.2033.20-
Apr 28, 202232.8032.8032.4032.4032.40-
Apr 27, 202231.2032.4031.2032.4032.40-
Apr 26, 202231.6032.0031.6032.0032.00-
Apr 25, 202232.2032.2032.2032.2032.20-
Apr 22, 202232.2032.2032.2032.2032.20-
Apr 21, 202232.6032.6032.6032.6032.60-
Apr 20, 202232.4032.4032.4032.4032.40-
Apr 19, 202232.2032.2032.2032.2032.20-
Apr 14, 202232.0032.4032.0032.4032.40-
Apr 13, 202231.8031.8031.8031.8031.80-
Apr 12, 202231.4032.2031.4032.2032.20-
Apr 11, 202231.4031.4031.4031.4031.40-
Apr 08, 202231.4031.4031.4031.4031.40-
Apr 07, 202231.6031.6031.2031.2031.20-
Apr 06, 202232.8032.8032.8032.8032.80-
Apr 05, 202233.2033.2033.2033.2033.20-
Apr 04, 202233.8033.8033.6033.6033.60-
Apr 01, 202233.8034.4033.8034.4034.40-
Mar 31, 202233.6033.6033.6033.6033.60-
Mar 30, 202234.2034.4034.2034.4034.40-
Mar 29, 202234.2034.6034.2034.6034.60575
Mar 28, 202232.6033.8032.6033.8033.80-
Mar 25, 202236.4036.4033.2033.2033.20-
Mar 24, 202236.0036.4036.0036.4036.40-
Mar 23, 202235.8035.8035.8035.8035.80-
Mar 22, 202235.4036.0035.4036.0036.00-
Mar 21, 202235.4035.6035.4035.6035.60-
Mar 18, 202235.6035.6035.6035.6035.60-
Mar 17, 202235.6035.6035.6035.6035.60-
Mar 16, 202235.0036.4035.0036.4036.40-
Mar 15, 202235.4035.4035.0035.0035.00-
Mar 14, 202234.8037.0034.8037.0037.00-
Mar 11, 202234.4034.4034.4034.4034.40-
Mar 10, 202233.2033.2033.2033.2033.20-
Mar 09, 202232.6032.6032.6032.6032.60-
Mar 08, 202232.8032.8032.6032.6032.60-
Mar 07, 202234.4034.4033.0033.0033.00150
Mar 04, 202235.2035.2035.2035.2035.20-
Mar 03, 202235.4035.4035.4035.4035.40-
Mar 02, 202234.0034.0034.0034.0034.00-
Mar 01, 202236.0036.0036.0036.0036.00-
Feb 28, 202235.4035.4035.4035.4035.40-
Feb 25, 202234.6035.0034.6035.0035.00-
Feb 24, 202233.8034.0033.8034.0034.00-
Feb 23, 202235.8035.8035.6035.6035.6045
Feb 22, 202235.8036.2035.8036.2036.20-
Feb 21, 202237.0037.0037.0037.0037.0080
Feb 18, 202236.0036.0036.0036.0036.00-
Feb 17, 202236.0036.0036.0036.0036.00-
Feb 16, 202234.6036.0034.6036.0036.00-
Feb 15, 202232.2034.4032.2034.4034.4040
Feb 14, 202232.6032.6032.6032.6032.6025
Feb 11, 202232.0032.6032.0032.6032.60-
Feb 10, 202232.4032.6032.4032.6032.60-
Feb 09, 202232.0032.0032.0032.0032.00-
Feb 08, 202231.0031.0031.0031.0031.00-
Feb 07, 202231.2031.2031.2031.2031.20-
Feb 04, 202231.8031.8031.8031.8031.80-
Feb 03, 202231.8031.8031.8031.8031.80-
Feb 02, 202232.0032.0032.0032.0032.00-
Feb 01, 202231.6031.6031.6031.6031.60-
Jan 31, 202231.2031.2031.2031.2031.20-
Jan 28, 202231.8031.8031.8031.8031.80-
Jan 27, 202230.8030.8030.8030.8030.80-
Jan 26, 202231.2031.2031.2031.2031.20-
Jan 25, 202231.0031.4030.8031.4031.40-
Jan 24, 202231.2031.2030.8030.8030.80-
Jan 21, 202231.8031.8031.8031.8031.80-
Jan 20, 202233.0033.0033.0033.0033.00-
Jan 19, 202233.2033.2033.0033.0033.00-
Jan 18, 202233.6033.6032.4033.6033.601,000
Jan 17, 202233.2034.2033.2034.2034.20900
Jan 14, 202233.0033.6033.0033.4033.40100
Jan 13, 202232.6033.0032.6033.0033.00-
Jan 12, 202231.4032.2031.4032.2032.2036
Jan 11, 202231.0031.6031.0031.6031.60150
Jan 10, 202231.4031.4031.4031.4031.40-
Jan 07, 202231.4031.4031.4031.4031.40-
Jan 06, 202231.4031.6031.4031.6031.60100
Jan 05, 202231.6031.6031.6031.6031.60-
Jan 04, 202231.2031.2031.2031.2031.20-
Jan 03, 202230.6031.2030.6031.2031.20312
Dec 30, 202130.8030.8030.8030.8030.80-
Dec 29, 202129.8030.8029.8030.8030.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...