Canada Markets closed

Huntsman Corporation (HTR.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
27.40-0.40 (-1.44%)
At close: 08:01AM CET
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2022------
Nov 28, 2022------
Nov 25, 202227.4027.8027.4027.8027.80-
Nov 24, 202227.4027.4027.2027.4027.40-
Nov 23, 202227.4027.4027.4027.4027.40-
Nov 22, 202226.6026.6026.6026.6026.60-
Nov 21, 202226.4026.4026.4026.4026.40-
Nov 18, 202226.0026.6026.0026.6026.60-
Nov 17, 202226.8026.8026.6026.6026.60-
Nov 16, 202227.0027.0026.8026.8026.80-
Nov 15, 202227.8028.0027.8028.0028.00-
Nov 14, 202227.8028.2027.8028.2028.20-
Nov 11, 202227.0028.0027.0028.0028.00-
Nov 10, 202225.6026.4025.6026.4026.40-
Nov 09, 202226.4026.4026.4026.4026.40-
Nov 08, 202226.6027.0026.6027.0027.00-
Nov 07, 202227.0027.0027.0027.0027.00-
Nov 04, 202226.4027.8026.4027.8027.80-
Nov 03, 202226.8026.8026.4026.4026.40-
Nov 02, 202227.4027.4026.8026.8026.80-
Nov 01, 202227.0027.2027.0027.2027.20-
Oct 31, 202227.0027.4027.0027.4027.40-
Oct 28, 202227.0027.0027.0027.0027.00-
Oct 27, 202227.2027.2027.2027.2027.20-
Oct 26, 202227.6027.8027.6027.8027.80-
Oct 25, 202227.6027.6027.6027.6027.60-
Oct 24, 202227.4027.4027.4027.4027.40-
Oct 21, 202226.6027.4026.6027.4027.40-
Oct 20, 202226.6027.4026.6027.4027.40-
Oct 19, 202227.2027.4027.2027.4027.40-
Oct 18, 202226.8027.2026.8027.2027.20-
Oct 17, 202226.4027.0026.4027.0027.00-
Oct 14, 202226.6027.0026.6027.0027.00-
Oct 13, 202226.2026.8026.2026.8026.80-
Oct 12, 202226.4026.6026.4026.6026.60-
Oct 11, 202226.0026.2026.0026.2026.20-
Oct 10, 202225.8026.4025.8026.4026.40-
Oct 07, 202226.2026.2026.2026.2026.20-
Oct 06, 202227.0027.0026.6026.6026.60-
Oct 05, 202226.2026.6026.2026.6026.60-
Oct 04, 202226.0026.6026.0026.6026.60-
Oct 03, 202224.8026.0024.8026.0026.00-
Sept 30, 202224.8025.2024.8025.2025.20-
Sept 29, 202225.4025.4025.4025.4025.40-
Sept 28, 202225.0025.6025.0025.6025.60-
Sept 27, 202224.8025.2024.8025.2025.20-
Sept 26, 202224.6025.0024.6025.0025.00-
Sept 23, 202225.0025.0024.6024.6024.60-
Sept 22, 202224.8025.0024.8025.0025.00-
Sept 21, 202225.4025.8025.4025.8025.80-
Sept 20, 202225.2025.2025.0025.0025.00-
Sept 19, 202225.4025.6025.4025.6025.60-
Sept 16, 202226.2026.2025.0025.0025.00-
Sept 15, 202226.4026.8026.4026.8026.80-
Sept 14, 202226.0026.0025.8026.8026.80-
Sept 13, 202227.6027.6026.8028.0028.00-
Sept 12, 202227.2027.2027.2027.2027.20-
Sept 09, 202226.2027.2026.2027.2027.20-
Sept 08, 202226.6026.8026.6026.8026.80-
Sept 07, 202226.6026.8026.6026.8026.80-
Sept 06, 202227.2027.2027.2027.2027.20-
Sept 05, 202227.2027.2027.2027.2027.20-
Sept 02, 202227.2027.2027.2027.2027.20-
Sept 01, 202227.6027.6027.6027.6027.60-
Aug 31, 202228.6028.6028.6028.6028.60-
Aug 30, 202229.0029.0029.0029.0029.00-
Aug 29, 202229.2029.2029.2029.2029.20-
Aug 26, 202230.4030.4030.4030.4030.40-
Aug 25, 202229.4030.0029.4030.0030.00-
Aug 24, 202230.0030.2030.0030.0030.0071
Aug 23, 202229.6030.0029.6030.0030.00-
Aug 22, 202230.2030.2030.0030.0030.00-
Aug 19, 202230.8030.8030.8030.8030.80-
Aug 18, 202230.0030.6030.0030.6030.60-
Aug 17, 202230.2030.2030.2030.2030.20-
Aug 16, 202229.2029.4029.2029.4029.40-
Aug 15, 202229.0029.2029.0029.2029.20-
Aug 12, 202228.6029.2028.6029.2029.20-
Aug 11, 202228.0029.0028.0029.0029.00-
Aug 10, 202228.4029.0028.4028.8028.80-
Aug 09, 202228.6028.6028.2028.4028.40-
Aug 08, 202228.2029.0028.2029.0029.00-
Aug 05, 202227.8028.4027.8028.4028.40-
Aug 04, 202228.2028.2028.2028.2028.20-
Aug 03, 202228.8028.8028.4028.4028.40-
Aug 02, 202228.0029.2028.0029.2029.20-
Aug 01, 202228.0028.4028.0028.4028.40-
Jul 29, 202228.4029.2028.4029.2029.20-
Jul 28, 202228.4029.2028.4028.6028.60-
Jul 27, 202228.2028.2028.2028.2028.20-
Jul 26, 202228.2028.4028.2028.4028.40-
Jul 25, 202228.2028.6028.2028.6028.60-
Jul 22, 202228.2028.4028.2028.4028.40-
Jul 21, 202228.8028.8028.6028.6028.60-
Jul 20, 202229.2029.2029.0029.0029.00-
Jul 19, 202228.4029.4028.4029.2029.20-
Jul 18, 202228.4028.4028.4028.4028.40-
Jul 15, 202228.2028.6028.2028.6028.60-
Jul 14, 202228.6028.6028.6028.6028.60-
Jul 13, 202229.0029.0029.0029.0029.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...