Heartland Express, Inc. (HTLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240517C00012500 | 2024-04-15 9:50AM EDT | 12.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 5 | 2 | 92.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240517P00010000 | 2024-04-19 12:18PM EDT | 10.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 3 | 276 | 40.04% |
| HTLD240517P00012500 | 2024-04-12 10:56AM EDT | 12.50 | 1.60 | 1.75 | 2.45 | 0.00 | - | 6 | 12 | 52.15% |
| HTLD240517P00015000 | 2024-04-08 2:29PM EDT | 15.00 | 3.80 | 4.20 | 6.20 | 0.00 | - | - | 0 | 164.06% |
© 2024 Yahoo. All rights reserved.