Heartland Express, Inc. (HTLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240920C00005000 | 2024-04-02 9:30AM EDT | 5.00 | 6.60 | 3.60 | 7.00 | 0.00 | - | - | 4 | 145.12% |
| HTLD240920C00007500 | 2024-04-04 11:33AM EDT | 7.50 | 4.20 | 2.35 | 4.40 | 0.00 | - | 2 | 2 | 80.47% |
| HTLD240920C00010000 | 2024-05-15 3:12PM EDT | 10.00 | 1.80 | 1.50 | 2.55 | 0.00 | - | 2 | 2 | 68.75% |
| HTLD240920C00012500 | 2024-05-16 1:05PM EDT | 12.50 | 0.65 | 0.40 | 0.70 | 0.00 | - | 162 | 294 | 40.72% |
| HTLD240920C00015000 | 2024-04-10 2:31PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 60 | 40.33% |
| HTLD240920C00017500 | 2024-03-25 10:30AM EDT | 17.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 24 | 60 | 65.53% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240920P00005000 | 2024-04-30 11:35AM EDT | 5.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 127.93% |
| HTLD240920P00007500 | 2024-05-01 1:40PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 8,421 | 56.64% |
| HTLD240920P00010000 | 2024-05-10 11:01AM EDT | 10.00 | 0.33 | 0.25 | 0.40 | +0.08 | +32.00% | 500 | 510 | 38.09% |
| HTLD240920P00012500 | 2024-05-17 3:08PM EDT | 12.50 | 1.47 | 1.15 | 1.60 | -1.28 | -46.55% | 6 | 3 | 35.35% |
| HTLD240920P00015000 | 2024-04-01 1:40PM EDT | 15.00 | 3.70 | 4.20 | 4.80 | 0.00 | - | - | 0 | 75.29% |
| HTLD240920P00017500 | 2024-01-31 1:30PM EDT | 17.50 | 4.00 | 4.30 | 5.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.