Heartland Express, Inc. (HTLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240621C00007500 | 2024-05-06 11:51AM EDT | 7.50 | 3.70 | 3.70 | 5.10 | 0.00 | - | - | 1 | 151.17% |
| HTLD240621C00010000 | 2024-05-16 11:54AM EDT | 10.00 | 1.63 | 1.45 | 1.65 | 0.00 | - | 10 | 23 | 51.17% |
| HTLD240621C00012500 | 2024-05-16 12:02PM EDT | 12.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 172 | 33.99% |
| HTLD240621C00015000 | 2024-04-02 9:31AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 21 | 25.00% |
| HTLD240621C00017500 | 2024-02-16 4:50PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 60 | 203 | 123.05% |
| HTLD240621C00020000 | 2023-10-27 10:44AM EDT | 20.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 60 | 0 | 146.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240621P00007500 | 2024-04-30 11:35AM EDT | 7.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 142.38% |
| HTLD240621P00010000 | 2024-05-17 12:02PM EDT | 10.00 | 0.12 | 0.05 | 0.20 | +0.05 | +71.43% | 500 | 1,399 | 52.34% |
| HTLD240621P00012500 | 2024-05-01 3:03PM EDT | 12.50 | 2.10 | 0.00 | 1.50 | 0.00 | - | 7 | 30 | 58.98% |
| HTLD240621P00015000 | 2024-03-12 2:28PM EDT | 15.00 | 2.80 | 2.65 | 4.50 | 0.00 | - | 7 | 5 | 141.41% |
| HTLD240621P00017500 | 2023-12-18 10:59AM EDT | 17.50 | 3.60 | 2.90 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
| HTLD240621P00020000 | 2023-11-10 1:31PM EDT | 20.00 | 7.50 | 4.60 | 6.70 | 0.00 | - | - | 0 | 0.00% |
| HTLD240621P00022500 | 2023-12-01 4:24PM EDT | 22.50 | 8.80 | 8.10 | 8.40 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.