Canada markets open in 4 hours 55 minutes

1983 (HTL)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
0.00
At close: 6:07PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj Close**Volume
Oct. 27, 202120,000.0020,000.0020,000.0020,000.0020,000.00-
Oct. 26, 202120,000.0020,000.0020,000.0020,000.0020,000.00-
Oct. 25, 202120,000.0020,000.0020,000.0020,000.0020,000.00-
Oct. 22, 202120,000.0020,000.0020,000.0020,000.0020,000.00-
Oct. 21, 202120,000.0020,000.0020,000.0020,000.0020,000.00-
Oct. 20, 202120,000.0020,000.0020,000.0020,000.0020,000.005,100
Oct. 19, 202120,500.0021,000.0020,500.0021,000.0021,000.004,700
Oct. 18, 202120,000.0020,000.0020,000.0020,000.0020,000.00-
Oct. 15, 202119,400.0020,000.0019,400.0020,000.0020,000.003,200
Oct. 14, 202120,000.0020,000.0020,000.0020,000.0020,000.00-
Oct. 13, 202120,000.0020,000.0020,000.0020,000.0020,000.002,500
Oct. 12, 202119,800.0020,000.0019,800.0020,000.0020,000.00600
Oct. 11, 202120,000.0020,000.0020,000.0020,000.0020,000.00-
Oct. 08, 202120,000.0020,000.0020,000.0020,000.0020,000.00-
Oct. 07, 202120,000.0020,000.0020,000.0020,000.0020,000.00300
Oct. 06, 202120,000.0020,000.0020,000.0020,000.0020,000.00-
Oct. 05, 202120,000.0020,000.0020,000.0020,000.0020,000.00-
Oct. 04, 202119,650.0020,000.0019,650.0020,000.0020,000.0050,000
Oct. 01, 202120,850.0020,850.0020,850.0020,850.0020,850.00-
Sep. 30, 202120,850.0020,850.0020,850.0020,850.0020,850.00-
Sep. 29, 202120,850.0020,850.0020,850.0020,850.0020,850.00-
Sep. 28, 202120,850.0020,850.0020,850.0020,850.0020,850.00-
Sep. 27, 202121,000.0021,000.0020,850.0020,850.0020,850.00500
Sep. 24, 202120,300.0020,850.0020,300.0020,850.0020,850.00250,000
Sep. 23, 202120,300.0020,300.0020,200.0020,300.0020,300.005,700
Sep. 22, 202120,600.0020,600.0020,600.0020,600.0020,600.00-
Sep. 21, 202120,600.0020,600.0020,600.0020,600.0020,600.00-
Sep. 20, 202120,700.0021,200.0020,600.0020,600.0020,600.0034,000
Sep. 17, 202120,650.0020,650.0020,600.0020,600.0020,600.0012,500
Sep. 16, 202120,700.0020,700.0020,600.0020,600.0020,600.005,300
Sep. 15, 202120,600.0020,600.0020,600.0020,600.0020,600.00500
Sep. 14, 202120,700.0020,700.0020,600.0020,600.0020,600.009,500
Sep. 13, 202120,400.0022,000.0020,400.0022,000.0022,000.004,000
Sep. 10, 202119,650.0021,700.0019,650.0021,700.0021,700.00500
Sep. 09, 202120,400.0021,000.0018,950.0020,900.0020,900.0026,400
Sep. 08, 202121,800.0021,800.0021,800.0021,800.0021,800.00-
Sep. 07, 202121,400.0021,950.0021,400.0021,800.0021,800.0019,000
Sep. 03, 202121,000.0021,000.0021,000.0021,000.0021,000.00-
Sep. 02, 202121,000.0021,000.0021,000.0021,000.0021,000.00-
Sep. 01, 202121,000.0021,000.0021,000.0021,000.0021,000.00100
Aug. 31, 202120,200.0020,200.0020,200.0020,200.0020,200.00500
Aug. 30, 202119,000.0019,650.0019,000.0019,650.0019,650.0015,000
Aug. 27, 202118,900.0019,050.0018,400.0018,400.0018,400.007,200
Aug. 26, 202118,400.0018,900.0018,100.0018,900.0018,900.007,400
Aug. 25, 202117,800.0018,400.0017,800.0018,400.0018,400.003,100
Aug. 24, 202117,850.0017,850.0017,800.0017,800.0017,800.005,100
Aug. 23, 202118,000.0018,000.0017,800.0017,800.0017,800.003,200
Aug. 20, 202118,000.0018,400.0018,000.0018,400.0018,400.002,000
Aug. 19, 202118,000.0018,000.0018,000.0018,000.0018,000.006,900
Aug. 18, 202117,550.0018,000.0017,550.0018,000.0018,000.005,200
Aug. 17, 202117,900.0017,900.0017,900.0017,900.0017,900.00-
Aug. 16, 202117,700.0018,000.0017,700.0017,900.0017,900.004,300
Aug. 13, 202117,900.0017,900.0017,600.0017,900.0017,900.00400
Aug. 12, 202118,000.0018,000.0018,000.0018,000.0018,000.0011,400
Aug. 11, 202118,000.0018,000.0018,000.0018,000.0018,000.009,800
Aug. 10, 202118,000.0018,000.0018,000.0018,000.0018,000.00-
Aug. 09, 202118,000.0018,000.0018,000.0018,000.0018,000.003,800
Aug. 06, 202118,000.0018,200.0017,950.0018,000.0018,000.0033,600
Aug. 05, 202118,000.0018,000.0017,400.0017,400.0017,400.00200
Aug. 04, 202117,000.0017,000.0017,000.0017,000.0017,000.00-
Aug. 03, 202116,850.0016,850.0016,850.0016,850.0016,850.00-
Aug. 02, 202116,850.0016,850.0016,850.0016,850.0016,850.00-
Jul. 30, 202116,300.0016,950.0016,300.0016,850.0016,850.005,400
Jul. 29, 202116,300.0016,300.0016,300.0016,300.0016,300.001,000
Jul. 28, 202116,200.0016,250.0016,200.0016,250.0016,250.003,500
Jul. 27, 202116,400.0016,900.0016,300.0016,300.0016,300.001,300
Jul. 26, 202116,100.0017,000.0016,100.0016,500.0016,500.00800
Jul. 23, 202117,200.0017,200.0017,200.0017,200.0017,200.00-
Jul. 22, 202117,200.0017,200.0017,200.0017,200.0017,200.00-
Jul. 21, 202116,800.0017,200.0016,000.0017,200.0017,200.00600
Jul. 20, 202116,800.0016,800.0016,800.0016,800.0016,800.004,200
Jul. 19, 202116,700.0016,700.0016,700.0016,700.0016,700.003,000
Jul. 16, 202117,000.0017,000.0017,000.0017,000.0017,000.00-
Jul. 15, 202117,000.0017,000.0017,000.0017,000.0017,000.00-
Jul. 14, 202116,950.0016,950.0016,950.0016,950.0016,950.00-
Jul. 13, 202116,950.0016,950.0016,950.0016,950.0016,950.00100
Jul. 12, 202118,000.0018,000.0018,000.0018,000.0018,000.00-
Jul. 09, 202118,000.0018,000.0018,000.0018,000.0018,000.00-
Jul. 08, 202118,000.0018,000.0018,000.0018,000.0018,000.00-
Jul. 07, 202118,000.0018,000.0018,000.0018,000.0018,000.00-
Jul. 06, 202118,000.0018,000.0018,000.0018,000.0018,000.00-
Jul. 02, 202118,000.0018,000.0018,000.0018,000.0018,000.00800
Jul. 01, 202118,000.0018,000.0017,500.0018,000.0018,000.004,000
Jun. 30, 202118,100.0018,100.0017,900.0017,900.0017,900.003,000
Jun. 29, 202118,200.0018,200.0018,200.0018,200.0018,200.00-
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 202117,700.0017,700.0017,600.0017,600.0017,600.0036,000
Jun. 21, 202117,600.0017,600.0017,600.0017,600.0017,600.00100
Jun. 18, 202117,850.0018,000.0017,500.0017,500.0017,500.0017,300
Jun. 17, 202116,700.0018,000.0016,700.0018,000.0018,000.00800
Jun. 16, 202117,850.0017,850.0017,850.0017,850.0017,850.00300
Jun. 15, 202117,850.0017,850.0017,800.0017,850.0017,850.004,600
Jun. 14, 202118,200.0018,200.0018,000.0018,000.0018,000.009,700
Jun. 11, 202117,600.0017,650.0017,600.0017,650.0017,650.003,900
Jun. 10, 202117,500.0017,500.0016,500.0016,500.0016,500.006,200
Jun. 09, 202117,650.0017,650.0017,650.0017,650.0017,650.003,700
Jun. 08, 202117,650.0017,650.0017,650.0017,650.0017,650.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...