Canada markets open in 3 hours 59 minutes

Horizon Technology Finance Corp (HTFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.050.00 (0.00%)
At close: 02:27PM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 202424.0524.0524.0524.0524.05-
Apr 19, 202423.7824.0523.7824.0524.051,600
Apr 18, 202423.8623.8623.8623.8623.86500
Apr 17, 202423.8023.8023.6023.7223.72700
Apr 16, 202423.8023.8323.8023.8323.831,800
Apr 15, 202423.8323.9823.5323.9823.982,600
Apr 12, 202423.8323.8323.6223.7323.733,100
Apr 11, 202423.6923.8523.6923.8523.851,000
Apr 10, 202423.7523.8123.7523.7523.755,200
Apr 09, 202423.8323.8323.7723.7923.799,100
Apr 08, 202423.7623.8523.7523.8523.852,100
Apr 05, 202423.9023.9023.8023.8023.803,000
Apr 04, 202423.7324.0023.6023.8423.841,900
Apr 03, 202423.6023.7223.6023.7223.723,200
Apr 02, 202423.7023.7823.4023.7823.783,300
Apr 01, 202423.6923.7023.6623.7023.701,700
Mar 28, 202423.5323.8023.5323.8023.801,800
Mar 27, 202423.7323.8323.6123.8223.822,700
Mar 26, 202423.7823.7823.7423.7723.77500
Mar 25, 202423.7823.8823.7423.7523.751,100
Mar 22, 202423.8423.8423.8423.8423.84200
Mar 21, 202423.9223.9223.9223.9223.92900
Mar 20, 202423.8823.9022.9023.9023.9015,300
Mar 19, 202423.9224.0523.8823.8823.886,400
Mar 18, 202423.9523.9523.9123.9523.951,900
Mar 15, 202423.9023.9023.9023.9023.90-
Mar 14, 202423.9023.9023.9023.9023.90200
Mar 14, 20240.391 Dividend
Mar 13, 202424.2024.2824.1724.2123.822,800
Mar 12, 202424.2424.2424.2424.2423.85100
Mar 11, 202424.0024.1824.0024.1823.79600
Mar 08, 202424.1524.1523.9523.9823.596,700
Mar 07, 202424.2024.2424.1824.2023.813,100
Mar 06, 202424.2224.3024.2124.2523.861,100
Mar 05, 202424.2124.2824.2124.2823.892,200
Mar 04, 202424.1824.2924.1824.2923.901,200
Mar 01, 202424.2124.2424.1524.2423.851,400
Feb 29, 202424.4624.4624.4624.4624.06-
Feb 28, 202424.3224.4624.2824.4624.061,500
Feb 27, 202424.7024.7024.3524.4724.073,800
Feb 26, 202424.2424.7024.2424.7024.30600
Feb 23, 202424.0824.4724.0824.4524.061,100
Feb 22, 202424.3524.3524.3524.3523.96-
Feb 21, 202424.5024.5023.8324.3523.961,200
Feb 20, 202424.3524.6824.0624.6824.281,000
Feb 16, 202424.5824.5824.5824.5824.18300
Feb 15, 202424.5024.5024.5024.5024.10-
Feb 14, 202424.4724.5024.4624.5024.102,000
Feb 13, 202424.3024.6924.2624.6924.29400
Feb 12, 202424.3224.4423.8424.4224.022,800
Feb 09, 202423.9224.4023.8224.3623.972,400
Feb 08, 202424.2524.2524.2524.2523.86500
Feb 07, 202423.8524.4023.8524.3523.961,600
Feb 06, 202424.2024.2924.1724.2923.90900
Feb 05, 202424.2024.2024.2024.2023.81400
Feb 02, 202424.0024.0024.0024.0023.61800
Feb 01, 202424.1424.6924.0024.0423.658,900
Jan 31, 202424.8024.8024.8024.8024.40-
Jan 30, 202424.6424.8023.8124.8024.402,300
Jan 29, 202424.0624.6424.0024.6424.241,500
Jan 26, 202424.7724.7724.7724.7724.37-
Jan 25, 202424.7724.7724.7724.7724.37300
Jan 24, 202424.5024.5024.5024.5024.10400
Jan 23, 202424.7524.7524.7524.7524.35800
Jan 22, 202424.4824.6624.4624.6524.251,600
Jan 19, 202424.3624.6924.3624.6924.291,000
Jan 18, 202424.0124.4623.9524.3823.992,700
Jan 17, 202424.4824.6824.4624.6824.28700
Jan 16, 202424.6324.6323.8124.5824.185,200
Jan 12, 202424.5124.7224.5124.7224.321,000
Jan 11, 202424.7024.7024.6824.6924.292,500
Jan 10, 202424.5024.7024.5024.7024.301,100
Jan 09, 202424.5024.5024.5024.5024.101,000
Jan 08, 202424.5024.5024.3524.5024.101,400
Jan 05, 202424.3024.3924.3024.3924.006,100
Jan 04, 202424.5024.5024.5024.5024.10700
Jan 03, 202424.5024.5024.4524.5024.10700
Jan 02, 202424.5024.5024.3224.5024.102,400
Dec 29, 202324.5024.5024.5024.5024.10-
Dec 28, 202324.5024.5024.5024.5024.10200
Dec 27, 202324.1324.5024.1324.5024.10900
Dec 26, 202324.3024.4924.3024.4924.09300
Dec 22, 202324.4624.4624.4624.4624.06100
Dec 21, 202324.2824.2824.2824.2823.89-
Dec 20, 202324.0024.2824.0024.2823.892,300
Dec 19, 202324.1524.2824.0524.1023.713,400
Dec 18, 202323.8424.2923.8424.2923.901,100
Dec 15, 202323.6524.3023.6524.3023.912,100
Dec 14, 202323.8624.1823.5424.1223.7310,400
Dec 14, 20230.391 Dividend
Dec 13, 202324.4024.4024.4024.4023.62100
Dec 12, 202324.3724.3724.3724.3723.59-
Dec 11, 202324.3324.3724.3324.3723.59400
Dec 08, 202324.1524.1524.1524.1523.38200
Dec 07, 202324.1024.1024.0824.0823.311,800
Dec 06, 202324.4024.4023.8124.1523.3815,300
Dec 05, 202323.8024.3023.8024.3023.522,100
Dec 04, 202323.9823.9823.9823.9823.21500
Dec 01, 202323.9924.0023.9924.0023.232,400
Nov 30, 202323.9524.2523.9524.2523.481,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...