Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTBI240621C00025000 | 2023-12-22 12:43PM EDT | 2024-06-21 | 4.60 | 3.20 | 4.10 | 0.00 | - | 3 | 3 | 86.52% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTBI240621P00025000 | 2023-10-23 9:39AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |