HomeTrust Bancshares, Inc. (HTBI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTBI240419C00025000 | 2024-02-20 10:31AM EDT | 25.00 | 3.40 | 0.65 | 4.20 | 0.00 | - | - | 11 | 414.06% |
| HTBI240419C00030000 | 2024-02-20 10:31AM EDT | 30.00 | 1.40 | 0.00 | 2.70 | 0.00 | - | - | 1 | 461.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTBI240419P00022500 | 2024-02-20 10:31AM EDT | 22.50 | 1.05 | 0.00 | 1.05 | 0.00 | - | - | 1 | 155.08% |
| HTBI240419P00025000 | 2024-04-11 10:11AM EDT | 25.00 | 1.00 | 0.40 | 2.00 | -1.10 | -52.38% | 1 | 2 | 185.16% |
| HTBI240419P00030000 | 2024-02-20 10:31AM EDT | 30.00 | 4.60 | 2.10 | 6.50 | 0.00 | - | - | 1 | 270.31% |
© 2024 Yahoo. All rights reserved.