Canada markets closed

Harvest Tech Achievers Growth & Income ETF Class B Unhedged Units (HTA-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
17.93+0.27 (+1.53%)
At close: 12:50PM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 202417.8417.9317.8417.9317.93510
Apr 22, 202417.9917.9917.9917.9917.99-
Apr 19, 202417.9917.9917.9917.9917.99-
Apr 18, 202417.9917.9917.9917.9917.99100
Apr 17, 202418.2818.2818.2818.2818.28101
Apr 16, 202418.7018.7018.7018.7018.70-
Apr 15, 202418.7018.7018.7018.7018.70100
Apr 12, 202418.7718.7718.7718.7718.77-
Apr 11, 202418.7718.7718.7718.7718.77100
Apr 10, 202418.5718.5718.5718.5718.57-
Apr 09, 202418.5718.5718.5718.5718.57106
Apr 08, 202418.7018.7018.7018.7018.70101
Apr 05, 202418.6018.6318.6018.6318.63200
Apr 04, 202418.7118.7118.7118.7118.71100
Apr 03, 202418.7118.7118.7118.7118.71100
Apr 02, 202418.5018.6318.5018.6318.63400
Apr 01, 202418.6418.6418.6418.6418.64-
Mar 28, 202418.6418.6418.6418.6418.64-
Mar 27, 202418.6418.6418.6418.6418.64100
Mar 27, 20240.12 Dividend
Mar 26, 202418.9618.9618.9618.9618.84100
Mar 25, 202418.8718.8718.8718.8718.75-
Mar 22, 202418.8718.8718.8718.8718.75-
Mar 21, 202419.0019.0018.8718.8718.757,500
Mar 20, 202418.7018.7018.5518.5518.43700
Mar 19, 202418.5318.5318.5318.5318.41200
Mar 18, 202418.2818.2818.2818.2818.16-
Mar 15, 202418.2718.3218.2718.2818.16900
Mar 14, 202418.2718.2718.2718.2718.15-
Mar 13, 202418.2718.2718.2718.2718.15-
Mar 12, 202418.2718.2718.2718.2718.15-
Mar 11, 202418.2718.2718.2718.2718.15101
Mar 08, 202418.5618.5618.4518.4518.33400
Mar 07, 202418.5718.5718.5718.5718.45100
Mar 06, 202418.2818.2818.2818.2818.16-
Mar 05, 202418.2818.2818.2818.2818.16100
Mar 04, 202418.6018.6018.6018.6018.48-
Mar 01, 202418.5518.6018.5518.6018.48800
Feb 29, 202418.2618.2618.2618.2618.14-
Feb 28, 202418.2618.2618.2618.2618.14-
Feb 28, 20240.12 Dividend
Feb 27, 202418.2618.2618.2618.2618.03700
Feb 26, 202417.4517.4517.4517.4517.23-
Feb 23, 202417.4517.4517.4517.4517.23-
Feb 22, 202417.4517.4517.4517.4517.23-
Feb 21, 202417.4417.4517.4417.4517.231,604
Feb 20, 202417.6417.6417.6417.6417.41100
Feb 16, 202418.0318.0318.0318.0317.80488
Feb 15, 202418.1218.1218.0618.1017.87900
Feb 14, 202417.9217.9217.9217.9217.69-
Feb 13, 202417.8117.9217.8117.9217.69240
Feb 12, 202418.2118.2118.2118.2117.98100
Feb 09, 202418.1518.2518.1518.2518.021,049
Feb 08, 202418.0318.0318.0318.0317.80100
Feb 07, 202417.9817.9817.9817.9817.75-
Feb 06, 202417.9817.9817.9817.9817.75-
Feb 05, 202418.0518.0517.9817.9817.75611
Feb 02, 202417.7917.7917.7917.7917.56100
Feb 01, 202417.3517.3517.3517.3517.13-
Jan 31, 202417.3517.3517.3517.3517.13100
Jan 30, 202417.6417.6417.6417.6417.41337
Jan 30, 20240.12 Dividend
Jan 29, 202417.8117.9317.8117.9317.58200
Jan 26, 202417.8317.8317.8317.8317.48180
Jan 25, 202418.0318.0318.0318.0317.68300
Jan 24, 202417.2017.2017.2017.2016.87-
Jan 23, 202417.2017.2017.2017.2016.87-
Jan 22, 202417.2017.2017.2017.2016.87-
Jan 19, 202417.2017.2017.2017.2016.87-
Jan 18, 202417.2017.2017.2017.2016.87101
Jan 17, 202417.0017.0017.0017.0016.67-
Jan 16, 202417.0017.0017.0017.0016.67100
Jan 15, 202416.7816.7816.7616.7816.452,119
Jan 12, 202416.6916.8116.6916.8116.48700
Jan 11, 202416.6216.6216.6216.6216.30-
Jan 10, 202416.6416.6416.6216.6216.30245
Jan 09, 202416.3916.3916.3916.3916.07-
Jan 08, 202416.3916.3916.3916.3916.07101
Jan 05, 202416.0516.0516.0516.0515.74101
Jan 04, 202416.0516.0516.0516.0515.74-
Jan 03, 202416.0516.0516.0516.0515.74310
Jan 02, 202416.5416.5416.5416.5416.22-
Dec 29, 202316.5416.5416.5416.5416.22-
Dec 28, 202316.5416.5416.5416.5416.22-
Dec 28, 20230.12 Dividend
Dec 27, 202316.5416.5416.5416.5416.10101
Dec 22, 202316.5516.5516.5416.5416.10311
Dec 21, 202316.6616.6616.6616.6616.22-
Dec 20, 202316.6616.6616.6616.6616.22-
Dec 19, 202316.6616.6616.6616.6616.22269
Dec 18, 202316.7016.7016.6916.6916.251,001
Dec 15, 202316.4816.4816.4816.4816.04300
Dec 14, 202316.6516.6516.6516.6516.21613
Dec 13, 202316.6916.6916.6916.6916.25-
Dec 12, 202316.4416.6916.4416.6916.25446
Dec 11, 202316.5416.5416.5216.5216.081,317
Dec 08, 202316.3116.4016.3116.4015.96900
Dec 07, 202316.2316.2316.2316.2315.80100
Dec 06, 202316.1316.1316.1316.1315.70-
Dec 05, 202316.1316.1316.1316.1315.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...