The Hershey Company (HSY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:310.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00310000 | 2023-12-07 2:53PM EDT | 2024-05-17 | 0.18 | 0.00 | 1.40 | 0.00 | - | 10 | 17 | 414.84% |
| HSY250117C00310000 | 2024-01-05 3:55PM EDT | 2025-01-17 | 0.63 | 0.20 | 0.85 | 0.00 | - | 7 | 69 | 27.38% |
| HSY260116C00310000 | 2024-05-14 9:39AM EDT | 2026-01-16 | 3.50 | 2.90 | 3.40 | 0.00 | - | 1 | 24 | 23.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117P00310000 | 2024-04-09 1:58PM EDT | 2025-01-17 | 116.90 | 109.20 | 113.20 | 0.00 | - | 1 | 0 | 53.77% |
| HSY260116P00310000 | 2024-04-11 11:23AM EDT | 2026-01-16 | 121.00 | 104.00 | 109.00 | 0.00 | - | - | 0 | 28.86% |
© 2024 Yahoo. All rights reserved.