The Hershey Company (HSY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240920C00300000 | 2024-05-16 2:47PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.30 | 0.00 | - | - | 1 | 30.30% |
| HSY241220C00300000 | 2024-05-16 10:23AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.60 | 0.00 | - | - | 13 | 25.68% |
| HSY250117C00300000 | 2024-04-19 1:11PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.90 | 0.00 | - | 1 | 47 | 26.00% |
| HSY260116C00300000 | 2024-05-01 11:17AM EDT | 2026-01-16 | 2.95 | 3.70 | 4.40 | 0.00 | - | 1 | 17 | 23.91% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117P00300000 | 2024-04-15 1:04PM EDT | 2025-01-17 | 115.70 | 93.50 | 97.80 | 0.00 | - | 1 | 0 | 41.43% |
| HSY260116P00300000 | 2024-04-12 2:39PM EDT | 2026-01-16 | 115.20 | 94.00 | 99.00 | 0.00 | - | 1 | 0 | 27.86% |
© 2024 Yahoo. All rights reserved.