The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117C00290000 | 2024-05-14 11:25AM EDT | 2025-01-17 | 0.85 | 0.60 | 0.90 | 0.00 | - | 6 | 424 | 24.11% |
| HSY260116C00290000 | 2024-05-13 1:07PM EDT | 2026-01-16 | 5.47 | 4.80 | 5.50 | 0.00 | - | 1 | 4 | 24.06% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117P00290000 | 2024-04-15 12:36PM EDT | 2025-01-17 | 106.60 | 83.50 | 87.50 | 0.00 | - | 1 | 0 | 38.33% |
| HSY260116P00290000 | 2024-04-15 10:56AM EDT | 2026-01-16 | 107.10 | 81.50 | 85.50 | 0.00 | - | 1 | 0 | 21.21% |
© 2024 Yahoo. All rights reserved.