The Hershey Company (HSY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00270000 | 2024-04-18 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 187.50% |
| HSY240816C00270000 | 2024-02-22 3:47PM EDT | 2024-08-16 | 0.29 | 0.25 | 0.50 | 0.00 | - | 2 | 5 | 29.32% |
| HSY240920C00270000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| HSY241115C00270000 | 2024-05-13 9:56AM EDT | 2024-11-15 | 0.90 | 0.75 | 1.30 | 0.00 | - | 2 | 2 | 25.27% |
| HSY241220C00270000 | 2024-05-10 1:36PM EDT | 2024-12-20 | 0.95 | 1.05 | 1.25 | 0.00 | - | 1 | 2 | 22.95% |
| HSY250117C00270000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 1.44 | 1.40 | 1.55 | 0.00 | - | 2 | 202 | 22.72% |
| HSY260116C00270000 | 2024-05-16 3:39PM EDT | 2026-01-16 | 8.50 | 7.60 | 8.30 | 0.00 | - | 6 | 1,049 | 24.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117P00270000 | 2023-08-14 3:37PM EDT | 2025-01-17 | 46.15 | 58.20 | 61.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.