The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240524C00260000 | 2024-05-13 9:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 57 | 57 | 116.31% |
| HSY240719C00260000 | 2024-05-14 10:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 138 | 26.86% |
| HSY240816C00260000 | 2024-05-17 12:49PM EDT | 2024-08-16 | 0.39 | 0.10 | 0.60 | 0.00 | - | 1 | 65 | 26.93% |
| HSY240920C00260000 | 2024-05-15 10:27AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.60 | 0.00 | - | 2 | 32 | 22.80% |
| HSY241115C00260000 | 2024-05-16 2:15PM EDT | 2024-11-15 | 1.44 | 1.25 | 1.45 | 0.00 | - | 1 | 11 | 23.04% |
| HSY241220C00260000 | 2024-05-16 11:06AM EDT | 2024-12-20 | 1.83 | 1.70 | 1.90 | 0.00 | - | 10 | 21 | 22.61% |
| HSY250117C00260000 | 2024-05-17 2:13PM EDT | 2025-01-17 | 2.05 | 2.15 | 2.40 | 0.00 | - | 4 | 221 | 22.70% |
| HSY260116C00260000 | 2024-05-17 3:17PM EDT | 2026-01-16 | 9.77 | 10.00 | 10.70 | 0.00 | - | 2 | 758 | 24.88% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117P00260000 | 2024-04-11 10:37AM EDT | 2025-01-17 | 70.00 | 54.20 | 58.80 | 0.00 | - | 2 | 143 | 32.56% |
| HSY260116P00260000 | 2024-01-29 2:23PM EDT | 2026-01-16 | 69.27 | 71.50 | 76.50 | 0.00 | - | 12 | 1 | 38.75% |
© 2024 Yahoo. All rights reserved.