The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00250000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 25.00% |
| HSY240621C00250000 | 2024-04-22 12:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HSY240719C00250000 | 2024-04-17 3:25PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| HSY240816C00250000 | 2024-04-23 2:23PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| HSY240920C00250000 | 2024-04-18 2:08PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 12.50% |
| HSY241115C00250000 | 2024-04-03 10:20AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| HSY241220C00250000 | 2024-04-17 3:48PM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| HSY250117C00250000 | 2024-04-17 2:29PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 552 | 6.25% |
| HSY260116C00250000 | 2024-04-22 12:45PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 22 | 455 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117P00250000 | 2023-12-27 1:39PM EDT | 2025-01-17 | 67.00 | 57.50 | 62.50 | 0.00 | - | 1 | 2 | 19.50% |
| HSY260116P00250000 | 2023-12-11 10:34AM EDT | 2026-01-16 | 63.60 | 58.20 | 61.60 | 0.00 | - | - | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.