The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240524C00240000 | 2024-05-13 3:49PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HSY240621C00240000 | 2024-05-16 1:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240719C00240000 | 2024-05-20 1:45PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HSY240816C00240000 | 2024-05-20 9:52AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY240920C00240000 | 2024-05-20 10:44AM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY241115C00240000 | 2024-05-20 2:55PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HSY241220C00240000 | 2024-05-20 2:52PM EDT | 2024-12-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HSY250117C00240000 | 2024-05-20 9:35AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HSY250620C00240000 | 2024-05-16 11:29AM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HSY260116C00240000 | 2024-05-16 3:37PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621P00240000 | 2024-04-02 10:12AM EDT | 2024-06-21 | 42.09 | 43.80 | 47.90 | 0.00 | - | - | 0 | 102.37% |
| HSY240816P00240000 | 2024-02-28 1:40PM EDT | 2024-08-16 | 55.68 | 43.10 | 47.60 | 0.00 | - | 2 | 0 | 60.45% |
| HSY240920P00240000 | 2024-03-08 3:05PM EDT | 2024-09-20 | 45.10 | 45.10 | 48.60 | 0.00 | - | 1 | 1 | 54.40% |
| HSY250117P00240000 | 2024-05-13 10:03AM EDT | 2025-01-17 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.