The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240419C00230000 | 2024-04-15 9:43AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| HSY240426C00230000 | 2024-03-22 9:34AM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSY240503C00230000 | 2024-04-17 10:43AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSY240510C00230000 | 2024-04-05 9:33AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HSY240517C00230000 | 2024-04-17 2:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| HSY240621C00230000 | 2024-04-15 1:31PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HSY240719C00230000 | 2024-04-17 12:24PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240816C00230000 | 2024-04-15 11:14AM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSY240920C00230000 | 2024-04-16 3:28PM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HSY241115C00230000 | 2024-03-25 3:31PM EDT | 2024-11-15 | 4.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HSY241220C00230000 | 2024-04-05 11:26AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HSY250117C00230000 | 2024-04-12 3:50PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HSY260116C00230000 | 2024-04-12 1:05PM EDT | 2026-01-16 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240419P00230000 | 2024-03-06 4:45PM EDT | 2024-04-19 | 36.98 | 34.00 | 38.60 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240517P00230000 | 2024-03-25 9:37AM EDT | 2024-05-17 | 32.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSY240621P00230000 | 2024-04-02 3:13PM EDT | 2024-06-21 | 29.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240816P00230000 | 2024-03-26 9:38AM EDT | 2024-08-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240920P00230000 | 2024-04-15 3:12PM EDT | 2024-09-20 | 47.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY250117P00230000 | 2024-04-17 11:35AM EDT | 2025-01-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY260116P00230000 | 2024-02-08 4:41PM EDT | 2026-01-16 | 35.86 | 40.20 | 43.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.