Canada markets closed

The Hershey Company (HSY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
194.50+0.79 (+0.41%)
At close: 04:00PM EDT
196.68 +2.18 (+1.12%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:220.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-142024-04-05-----
0.05-0.30-85.71%432024-04-12-----
0.140.00-21682024-04-1927.000.00-20
0.35-0.20-36.36%182024-04-2621.400.00--0
0.370.00-562024-05-03-----
1.11+0.11+11.00%2351,9792024-05-1720.700.00-14
2.15+0.46+27.22%41682024-06-2130.070.00-115
3.00+0.50+20.00%4332024-07-19-----
4.20+0.46+12.30%27742024-08-1622.000.00-15
5.20+1.20+30.00%11582024-09-20-----
7.30+0.90+14.06%1482024-11-15-----
9.600.00-2182024-12-20-----
8.80+0.80+10.00%17082025-01-1726.920.00-168
17.910.00-51092026-01-1633.100.00-1135