Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 4 | 2024-04-05 | - | - | - | - | - |
0.05 | -0.30 | -85.71% | 4 | 3 | 2024-04-12 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 168 | 2024-04-19 | 27.00 | 0.00 | - | 2 | 0 |
0.35 | -0.20 | -36.36% | 1 | 8 | 2024-04-26 | 21.40 | 0.00 | - | - | 0 |
0.37 | 0.00 | - | 5 | 6 | 2024-05-03 | - | - | - | - | - |
1.11 | +0.11 | +11.00% | 235 | 1,979 | 2024-05-17 | 20.70 | 0.00 | - | 1 | 4 |
2.15 | +0.46 | +27.22% | 4 | 168 | 2024-06-21 | 30.07 | 0.00 | - | 1 | 15 |
3.00 | +0.50 | +20.00% | 4 | 33 | 2024-07-19 | - | - | - | - | - |
4.20 | +0.46 | +12.30% | 2 | 774 | 2024-08-16 | 22.00 | 0.00 | - | 1 | 5 |
5.20 | +1.20 | +30.00% | 11 | 58 | 2024-09-20 | - | - | - | - | - |
7.30 | +0.90 | +14.06% | 1 | 48 | 2024-11-15 | - | - | - | - | - |
9.60 | 0.00 | - | 2 | 18 | 2024-12-20 | - | - | - | - | - |
8.80 | +0.80 | +10.00% | 1 | 708 | 2025-01-17 | 26.92 | 0.00 | - | 1 | 68 |
17.91 | 0.00 | - | 5 | 109 | 2026-01-16 | 33.10 | 0.00 | - | 11 | 35 |