The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00220000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.95 | 0.00 | - | 12 | 23 | 52.05% |
| HSY240517C00220000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.26 | -72.22% | 6 | 1,847 | 29.20% |
| HSY240524C00220000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.37 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 25.10% |
| HSY240621C00220000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 0.45 | 0.45 | 0.65 | -0.45 | -50.00% | 36 | 308 | 21.23% |
| HSY240719C00220000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.55 | -0.10 | -7.14% | 39 | 118 | 21.75% |
| HSY240816C00220000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 2.90 | 2.80 | 2.95 | -0.50 | -14.71% | 12 | 794 | 23.51% |
| HSY240920C00220000 | 2024-05-03 12:48PM EDT | 2024-09-20 | 3.80 | 3.60 | 3.90 | +0.25 | +7.04% | 18 | 138 | 22.88% |
| HSY241115C00220000 | 2024-05-03 10:03AM EDT | 2024-11-15 | 6.40 | 4.80 | 6.40 | +1.20 | +23.08% | 2 | 332 | 24.46% |
| HSY241220C00220000 | 2024-05-03 3:39PM EDT | 2024-12-20 | 7.40 | 6.90 | 7.40 | +0.85 | +12.98% | 6 | 306 | 24.31% |
| HSY250117C00220000 | 2024-05-03 2:18PM EDT | 2025-01-17 | 8.30 | 7.90 | 9.20 | +0.60 | +7.79% | 18 | 745 | 25.90% |
| HSY260116C00220000 | 2024-05-03 1:16PM EDT | 2026-01-16 | 18.73 | 18.00 | 19.30 | +0.73 | +4.06% | 10 | 375 | 26.79% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00220000 | 2024-04-17 2:57PM EDT | 2024-05-17 | 37.11 | 20.60 | 25.30 | 0.00 | - | 12 | 4 | 66.72% |
| HSY240621P00220000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 28.80 | 20.80 | 25.10 | 0.00 | - | 1 | 221 | 34.75% |
| HSY240816P00220000 | 2024-03-19 10:08AM EDT | 2024-08-16 | 22.00 | 33.70 | 38.10 | 0.00 | - | 1 | 5 | 52.14% |
| HSY240920P00220000 | 2024-05-03 11:55AM EDT | 2024-09-20 | 23.70 | 23.20 | 25.60 | -4.90 | -17.13% | 1 | 3 | 21.92% |
| HSY250117P00220000 | 2024-04-24 3:09PM EDT | 2025-01-17 | 34.90 | 26.20 | 27.60 | 0.00 | - | 5 | 71 | 19.79% |
| HSY260116P00220000 | 2024-04-16 10:00AM EDT | 2026-01-16 | 44.00 | 31.80 | 34.30 | 0.00 | - | 2 | 27 | 19.82% |
© 2024 Yahoo. All rights reserved.