The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00215000 | 2024-05-03 2:35PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.10 | -0.39 | -95.12% | 11 | 75 | 31.45% |
| HSY240517C00215000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.20 | -0.57 | -83.82% | 3 | 10 | 25.29% |
| HSY240524C00215000 | 2024-05-03 10:15AM EDT | 2024-05-24 | 0.75 | 0.10 | 0.30 | +0.38 | +102.70% | 3 | 3 | 22.46% |
| HSY240531C00215000 | 2024-05-03 1:12PM EDT | 2024-05-31 | 0.32 | 0.25 | 0.45 | -0.53 | -62.35% | 62 | 148 | 21.39% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.