The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240419C00210000 | 2024-04-15 3:03PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 2,767 | 25.00% |
| HSY240426C00210000 | 2024-04-15 9:41AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 12.50% |
| HSY240503C00210000 | 2024-04-15 3:18PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 12.50% |
| HSY240510C00210000 | 2024-04-15 12:11PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| HSY240517C00210000 | 2024-04-15 3:48PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 65 | 2,064 | 12.50% |
| HSY240524C00210000 | 2024-04-12 12:05PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| HSY240621C00210000 | 2024-04-15 3:45PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| HSY240719C00210000 | 2024-04-15 3:59PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 1,495 | 6.25% |
| HSY240816C00210000 | 2024-04-04 12:06PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 437 | 6.25% |
| HSY240920C00210000 | 2024-04-15 12:58PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 318 | 6.25% |
| HSY241115C00210000 | 2024-04-10 12:18PM EDT | 2024-11-15 | 8.54 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 3.13% |
| HSY241220C00210000 | 2024-04-15 2:09PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 3.13% |
| HSY250117C00210000 | 2024-04-15 3:21PM EDT | 2025-01-17 | 7.67 | 0.00 | 0.00 | 0.00 | - | 23 | 733 | 3.13% |
| HSY260116C00210000 | 2024-04-15 2:31PM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240419P00210000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HSY240426P00210000 | 2024-03-20 9:35AM EDT | 2024-04-26 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240503P00210000 | 2024-03-26 11:17AM EDT | 2024-05-03 | 17.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HSY240517P00210000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 0.00% |
| HSY240524P00210000 | 2024-04-11 11:30AM EDT | 2024-05-24 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HSY240621P00210000 | 2024-04-09 3:30PM EDT | 2024-06-21 | 18.84 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| HSY240719P00210000 | 2024-03-20 1:46PM EDT | 2024-07-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| HSY240816P00210000 | 2024-04-01 2:43PM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 0.00% |
| HSY240920P00210000 | 2024-04-05 3:09PM EDT | 2024-09-20 | 21.21 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| HSY241115P00210000 | 2024-03-20 2:21PM EDT | 2024-11-15 | 19.94 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| HSY241220P00210000 | 2024-04-10 12:17PM EDT | 2024-12-20 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HSY250117P00210000 | 2024-04-12 11:17AM EDT | 2025-01-17 | 28.65 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| HSY260116P00210000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 30.48 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.