The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00205000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.47 | 0.30 | 0.45 | -1.15 | -70.99% | 170 | 176 | 23.19% |
| HSY240517C00205000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.77 | 0.65 | 0.90 | -1.37 | -64.02% | 576 | 136 | 20.97% |
| HSY240524C00205000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 1.35 | 1.05 | 1.30 | -0.98 | -42.06% | 288 | 77 | 19.96% |
| HSY240531C00205000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 1.73 | 1.40 | 1.75 | -0.81 | -31.89% | 26 | 19 | 19.84% |
| HSY240607C00205000 | 2024-05-03 2:54PM EDT | 2024-06-07 | 2.07 | 1.65 | 2.80 | -1.14 | -35.51% | 5 | 10 | 22.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510P00205000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 12.00 | 6.10 | 8.20 | 0.00 | - | 2 | 5 | 32.42% |
© 2024 Yahoo. All rights reserved.