Canada Markets closed

The Hershey Company (HSY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
230.32+4.56 (+2.02%)
At close: 04:00PM EDT
231.19 +0.87 (+0.38%)
After hours: 06:44PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSY220819C002000002022-08-05 9:59AM EDT2022-08-1924.5225.1026.900.00-9310.00%
HSY220916C002000002022-08-08 12:06PM EDT2022-09-1627.1225.4028.100.00--60.00%
HSY221118C002000002022-08-08 3:21PM EDT2022-11-1829.3027.9031.200.00--3620.15%
HSY230120C002000002022-08-10 2:16PM EDT2023-01-2031.1330.7032.20+0.81+2.67%528119.39%
HSY230217C002000002022-07-14 9:59AM EDT2023-02-1727.0031.3034.800.00--224.49%
HSY240119C002000002022-08-04 2:02PM EDT2024-01-1941.0040.6042.200.00-212923.51%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSY220819P002000002022-08-10 12:31PM EDT2022-08-190.050.050.20-0.06-54.55%221,55559.96%
HSY220826P002000002022-07-14 2:41PM EDT2022-08-262.350.001.700.00--1456.57%
HSY220902P002000002022-08-02 11:19AM EDT2022-09-020.800.052.500.00-2250.05%
HSY220909P002000002022-08-04 10:16AM EDT2022-09-090.720.451.500.00-1626144.82%
HSY220916P002000002022-08-10 12:42PM EDT2022-09-160.720.701.10-0.23-24.21%17936.48%
HSY220923P002000002022-08-10 9:33AM EDT2022-09-231.150.751.95+1.15--139.17%
HSY221118P002000002022-08-11 2:05PM EDT2022-11-182.982.753.40-0.10-3.25%351430.67%
HSY230120P002000002022-08-11 1:33PM EDT2023-01-204.304.104.90-0.10-2.27%236327.61%
HSY230217P002000002022-08-10 12:27PM EDT2023-02-175.604.905.90+0.20+3.70%13327.62%
HSY240119P002000002022-08-05 11:25AM EDT2024-01-1912.0011.1012.100.00-21423.79%