The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240419C00200000 | 2024-04-17 1:10PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,237 | 25.00% |
| HSY240426C00200000 | 2024-04-17 12:07PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 422 | 12.50% |
| HSY240503C00200000 | 2024-04-17 10:43AM EDT | 2024-05-03 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HSY240510C00200000 | 2024-04-17 11:14AM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSY240517C00200000 | 2024-04-17 1:53PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| HSY240524C00200000 | 2024-04-16 3:53PM EDT | 2024-05-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY240621C00200000 | 2024-04-17 2:07PM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HSY240719C00200000 | 2024-04-17 11:39AM EDT | 2024-07-19 | 3.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HSY240816C00200000 | 2024-04-16 12:47PM EDT | 2024-08-16 | 5.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HSY240920C00200000 | 2024-04-15 10:09AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HSY241115C00200000 | 2024-04-17 11:51AM EDT | 2024-11-15 | 8.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HSY241220C00200000 | 2024-04-17 10:34AM EDT | 2024-12-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HSY250117C00200000 | 2024-04-17 1:58PM EDT | 2025-01-17 | 10.23 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| HSY260116C00200000 | 2024-04-17 3:26PM EDT | 2026-01-16 | 19.65 | 0.00 | 0.00 | 0.00 | - | 4 | 237 | 1.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240419P00200000 | 2024-04-17 2:53PM EDT | 2024-04-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.00% |
| HSY240426P00200000 | 2024-04-17 2:25PM EDT | 2024-04-26 | 17.32 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| HSY240503P00200000 | 2024-04-15 10:31AM EDT | 2024-05-03 | 17.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240510P00200000 | 2024-04-11 10:42AM EDT | 2024-05-10 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240517P00200000 | 2024-04-17 1:27PM EDT | 2024-05-17 | 19.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSY240621P00200000 | 2024-04-16 9:49AM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HSY240719P00200000 | 2024-04-11 3:57PM EDT | 2024-07-19 | 15.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240816P00200000 | 2024-04-17 1:27PM EDT | 2024-08-16 | 22.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240920P00200000 | 2024-04-17 9:54AM EDT | 2024-09-20 | 21.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HSY241115P00200000 | 2024-04-08 10:53AM EDT | 2024-11-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY241220P00200000 | 2024-04-12 1:38PM EDT | 2024-12-20 | 22.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSY250117P00200000 | 2024-04-17 12:10PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HSY260116P00200000 | 2024-04-15 2:51PM EDT | 2026-01-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.