The Hershey Company (HSY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY220819C00200000 | 2022-08-05 9:59AM EDT | 2022-08-19 | 24.52 | 25.10 | 26.90 | 0.00 | - | 9 | 31 | 0.00% |
| HSY220916C00200000 | 2022-08-08 12:06PM EDT | 2022-09-16 | 27.12 | 25.40 | 28.10 | 0.00 | - | - | 6 | 0.00% |
| HSY221118C00200000 | 2022-08-08 3:21PM EDT | 2022-11-18 | 29.30 | 27.90 | 31.20 | 0.00 | - | - | 36 | 20.15% |
| HSY230120C00200000 | 2022-08-10 2:16PM EDT | 2023-01-20 | 31.13 | 30.70 | 32.20 | +0.81 | +2.67% | 5 | 281 | 19.39% |
| HSY230217C00200000 | 2022-07-14 9:59AM EDT | 2023-02-17 | 27.00 | 31.30 | 34.80 | 0.00 | - | - | 2 | 24.49% |
| HSY240119C00200000 | 2022-08-04 2:02PM EDT | 2024-01-19 | 41.00 | 40.60 | 42.20 | 0.00 | - | 2 | 129 | 23.51% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY220819P00200000 | 2022-08-10 12:31PM EDT | 2022-08-19 | 0.05 | 0.05 | 0.20 | -0.06 | -54.55% | 22 | 1,555 | 59.96% |
| HSY220826P00200000 | 2022-07-14 2:41PM EDT | 2022-08-26 | 2.35 | 0.00 | 1.70 | 0.00 | - | - | 14 | 56.57% |
| HSY220902P00200000 | 2022-08-02 11:19AM EDT | 2022-09-02 | 0.80 | 0.05 | 2.50 | 0.00 | - | 2 | 2 | 50.05% |
| HSY220909P00200000 | 2022-08-04 10:16AM EDT | 2022-09-09 | 0.72 | 0.45 | 1.50 | 0.00 | - | 162 | 61 | 44.82% |
| HSY220916P00200000 | 2022-08-10 12:42PM EDT | 2022-09-16 | 0.72 | 0.70 | 1.10 | -0.23 | -24.21% | 1 | 79 | 36.48% |
| HSY220923P00200000 | 2022-08-10 9:33AM EDT | 2022-09-23 | 1.15 | 0.75 | 1.95 | +1.15 | - | - | 1 | 39.17% |
| HSY221118P00200000 | 2022-08-11 2:05PM EDT | 2022-11-18 | 2.98 | 2.75 | 3.40 | -0.10 | -3.25% | 3 | 514 | 30.67% |
| HSY230120P00200000 | 2022-08-11 1:33PM EDT | 2023-01-20 | 4.30 | 4.10 | 4.90 | -0.10 | -2.27% | 2 | 363 | 27.61% |
| HSY230217P00200000 | 2022-08-10 12:27PM EDT | 2023-02-17 | 5.60 | 4.90 | 5.90 | +0.20 | +3.70% | 1 | 33 | 27.62% |
| HSY240119P00200000 | 2022-08-05 11:25AM EDT | 2024-01-19 | 12.00 | 11.10 | 12.10 | 0.00 | - | 2 | 14 | 23.79% |
© 2022 Yahoo. All rights reserved.
