The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240426C00195000 | 2024-04-25 12:37PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 576 | 25.00% |
| HSY240503C00195000 | 2024-04-25 3:39PM EDT | 2024-05-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | 187 | 407 | 6.25% |
| HSY240510C00195000 | 2024-04-25 12:58PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 6.25% |
| HSY240517C00195000 | 2024-04-25 3:09PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 267 | 2,201 | 3.13% |
| HSY240524C00195000 | 2024-04-25 12:42PM EDT | 2024-05-24 | 2.91 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 3.13% |
| HSY240531C00195000 | 2024-04-25 3:30PM EDT | 2024-05-31 | 3.14 | 0.00 | 0.00 | 0.00 | - | 23 | 22 | 3.13% |
| HSY240621C00195000 | 2024-04-25 11:55AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 31 | 1,180 | 3.13% |
| HSY240719C00195000 | 2024-04-25 3:11PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 103 | 1.56% |
| HSY240816C00195000 | 2024-04-25 9:57AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 1.56% |
| HSY240920C00195000 | 2024-04-25 12:30PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 1,379 | 1.56% |
| HSY241115C00195000 | 2024-04-23 10:30AM EDT | 2024-11-15 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| HSY241220C00195000 | 2024-04-09 1:18PM EDT | 2024-12-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| HSY250117C00195000 | 2024-04-24 2:38PM EDT | 2025-01-17 | 14.52 | 0.00 | 0.00 | 0.00 | - | 2 | 469 | 1.56% |
| HSY260116C00195000 | 2024-04-18 12:41PM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240426P00195000 | 2024-04-24 1:50PM EDT | 2024-04-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| HSY240503P00195000 | 2024-04-23 12:37PM EDT | 2024-05-03 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| HSY240510P00195000 | 2024-04-22 2:29PM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| HSY240517P00195000 | 2024-04-25 11:24AM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 104 | 5,265 | 0.00% |
| HSY240524P00195000 | 2024-04-18 9:38AM EDT | 2024-05-24 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HSY240621P00195000 | 2024-04-25 2:02PM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6,947 | 0.00% |
| HSY240719P00195000 | 2024-04-25 1:53PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| HSY240816P00195000 | 2024-04-22 11:02AM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 358 | 0.00% |
| HSY240920P00195000 | 2024-04-25 3:21PM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 22 | 48 | 0.00% |
| HSY241115P00195000 | 2024-04-22 10:32AM EDT | 2024-11-15 | 17.63 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 0.00% |
| HSY241220P00195000 | 2024-04-09 2:48PM EDT | 2024-12-20 | 15.47 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| HSY250117P00195000 | 2024-04-23 12:27PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 0.00% |
| HSY260116P00195000 | 2024-04-05 3:36PM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.