The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00192500 | 2024-05-03 3:20PM EDT | 2024-05-10 | 5.93 | 5.60 | 7.20 | -0.77 | -11.49% | 6 | 15 | 36.23% |
| HSY240517C00192500 | 2024-05-03 1:12PM EDT | 2024-05-17 | 6.90 | 6.20 | 8.10 | -0.18 | -2.54% | 10 | 170 | 32.28% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510P00192500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.55 | 0.45 | 0.60 | -2.75 | -83.33% | 112 | 77 | 22.22% |
| HSY240517P00192500 | 2024-05-03 3:37PM EDT | 2024-05-17 | 1.20 | 1.25 | 1.50 | -3.10 | -72.09% | 378 | 1,429 | 23.45% |
© 2024 Yahoo. All rights reserved.