The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 143 | 419 | 2024-04-26 | 2.35 | 0.00 | - | 130 | 433 |
| 4.20 | 0.00 | - | 67 | 135 | 2024-05-03 | 5.60 | 0.00 | - | 60 | 315 |
| 4.80 | 0.00 | - | 5 | 26 | 2024-05-10 | 6.10 | 0.00 | - | 86 | 740 |
| 5.30 | 0.00 | - | 42 | 1,790 | 2024-05-17 | 7.00 | 0.00 | - | 169 | 3,856 |
| 4.42 | 0.00 | - | 2 | 15 | 2024-05-24 | 7.65 | 0.00 | - | 2 | 41 |
| 5.86 | 0.00 | - | 1 | 22 | 2024-05-31 | 8.04 | 0.00 | - | 2 | 16 |
| 6.42 | 0.00 | - | 4 | 1,177 | 2024-06-21 | 8.30 | 0.00 | - | 60 | 2,122 |
| 7.80 | 0.00 | - | 1 | 67 | 2024-07-19 | 9.20 | 0.00 | - | 1 | 65 |
| 10.20 | 0.00 | - | 11 | 226 | 2024-08-16 | 11.40 | 0.00 | - | 7 | 212 |
| 11.35 | 0.00 | - | 3 | 121 | 2024-09-20 | 12.10 | 0.00 | - | 1 | 129 |
| 13.94 | 0.00 | - | 8 | 9 | 2024-11-15 | 14.50 | 0.00 | - | 1 | 37 |
| 14.68 | 0.00 | - | 2 | 21 | 2024-12-20 | 16.80 | 0.00 | - | 7 | 38 |
| 16.31 | 0.00 | - | 3 | 372 | 2025-01-17 | 15.71 | 0.00 | - | 3 | 372 |
| 26.50 | 0.00 | - | 2 | 104 | 2026-01-16 | 22.57 | 0.00 | - | 2 | 64 |
© 2024 Yahoo. All rights reserved.