The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00187500 | 2024-05-03 2:34PM EDT | 2024-05-10 | 11.00 | 9.80 | 12.80 | +1.30 | +13.40% | 8 | 28 | 58.81% |
| HSY240517C00187500 | 2024-05-03 1:12PM EDT | 2024-05-17 | 10.96 | 9.60 | 12.40 | +5.36 | +95.71% | 2 | 66 | 38.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510P00187500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.20 | -1.79 | -94.21% | 15 | 76 | 25.93% |
| HSY240517P00187500 | 2024-05-03 2:44PM EDT | 2024-05-17 | 0.55 | 0.30 | 0.55 | -1.99 | -78.35% | 61 | 110 | 23.85% |
© 2024 Yahoo. All rights reserved.