The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | +0.03 | +0.62% | 1 | 13 | 2024-04-26 | 0.65 | -0.52 | -44.44% | 52 | 203 |
| 8.30 | +0.10 | +1.22% | 2 | 20 | 2024-05-03 | 3.12 | -0.84 | -21.21% | 20 | 319 |
| 8.75 | 0.00 | - | 1 | 2 | 2024-05-10 | 3.75 | +0.05 | +1.35% | 35 | 177 |
| 9.40 | -0.60 | -6.00% | 4 | 257 | 2024-05-17 | 4.00 | -0.21 | -4.99% | 25 | 1,176 |
| - | - | - | - | - | 2024-05-24 | 4.98 | -0.44 | -8.12% | 6 | 60 |
| - | - | - | - | - | 2024-05-31 | 5.51 | +0.61 | +12.45% | 2 | 13 |
| 10.90 | -0.41 | -3.63% | 5 | 68 | 2024-06-21 | 6.20 | +0.20 | +3.33% | 36 | 285 |
| 12.40 | +0.60 | +5.08% | 3 | 15 | 2024-07-19 | 7.00 | +0.18 | +2.64% | 9 | 92 |
| 13.70 | 0.00 | - | 2 | 52 | 2024-08-16 | 8.70 | 0.00 | - | 2 | 473 |
| 22.00 | 0.00 | - | 1 | 6 | 2024-09-20 | 9.83 | -0.27 | -2.67% | 14 | 22 |
| - | - | - | - | - | 2024-11-15 | 12.40 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-12-20 | 10.15 | 0.00 | - | 1 | 10 |
| 19.40 | 0.00 | - | 22 | 295 | 2025-01-17 | 13.51 | 0.00 | - | 2 | 203 |
| 29.46 | 0.00 | - | 1 | 33 | 2026-01-16 | 20.90 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.