The Hershey Company (HSY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:177.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240426C00177500 | 2024-04-23 9:30AM EDT | 2024-04-26 | 9.09 | 7.60 | 10.60 | 0.00 | - | 4 | 1 | 86.43% |
| HSY240503C00177500 | 2024-04-23 2:27PM EDT | 2024-05-03 | 12.55 | 10.60 | 10.90 | +0.63 | +5.29% | 3 | 13 | 44.24% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240426P00177500 | 2024-04-25 9:55AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.10 | +0.03 | +100.00% | 17 | 136 | 40.14% |
| HSY240503P00177500 | 2024-04-25 12:27PM EDT | 2024-05-03 | 1.80 | 1.60 | 1.70 | +0.47 | +35.34% | 14 | 100 | 43.90% |
© 2024 Yahoo. All rights reserved.