The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY220819C00175000 | 2022-04-22 11:08AM EDT | 2022-08-19 | 53.10 | 34.00 | 38.00 | 0.00 | - | 2 | 2 | 0.00% |
| HSY221118C00175000 | 2022-05-04 11:05AM EDT | 2022-11-18 | 51.90 | 36.10 | 40.00 | 0.00 | - | 1 | 1 | 0.00% |
| HSY230120C00175000 | 2022-07-11 3:19PM EDT | 2023-01-20 | 49.68 | 53.40 | 54.50 | 0.00 | - | 1 | 151 | 37.09% |
| HSY240119C00175000 | 2022-08-05 10:14AM EDT | 2024-01-19 | 59.00 | 58.70 | 60.90 | 0.00 | - | 1 | 31 | 30.24% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY220819P00175000 | 2022-08-09 9:40AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,109 | 82.81% |
| HSY220826P00175000 | 2022-07-07 1:28PM EDT | 2022-08-26 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 5 | 77.10% |
| HSY220902P00175000 | 2022-07-26 12:55PM EDT | 2022-09-02 | 0.46 | 0.00 | 2.30 | 0.00 | - | - | 0 | 77.10% |
| HSY220916P00175000 | 2022-08-09 9:34AM EDT | 2022-09-16 | 0.20 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 58.81% |
| HSY221118P00175000 | 2022-08-12 3:22PM EDT | 2022-11-18 | 1.00 | 0.70 | 1.50 | -0.84 | -45.65% | 1 | 18 | 36.61% |
| HSY230120P00175000 | 2022-08-08 2:52PM EDT | 2023-01-20 | 2.00 | 1.60 | 2.05 | 0.00 | - | 3 | 170 | 30.91% |
| HSY230217P00175000 | 2022-08-01 11:58AM EDT | 2023-02-17 | 2.39 | 0.90 | 3.70 | 0.00 | - | 1 | 3 | 34.10% |
© 2022 Yahoo. All rights reserved.
