Canada markets closed

The Hershey Company (HSY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
225.76+0.58 (+0.26%)
At close: 04:00PM EDT
225.76 0.00 (0.00%)
After hours: 06:32PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSY220819C001750002022-04-22 11:08AM EDT2022-08-1953.1034.0038.000.00-220.00%
HSY221118C001750002022-05-04 11:05AM EDT2022-11-1851.9036.1040.000.00-110.00%
HSY230120C001750002022-07-11 3:19PM EDT2023-01-2049.6853.4054.500.00-115137.09%
HSY240119C001750002022-08-05 10:14AM EDT2024-01-1959.0058.7060.900.00-13130.24%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSY220819P001750002022-08-09 9:40AM EDT2022-08-190.050.000.050.00-21,10982.81%
HSY220826P001750002022-07-07 1:28PM EDT2022-08-260.700.000.750.00--577.10%
HSY220902P001750002022-07-26 12:55PM EDT2022-09-020.460.002.300.00--077.10%
HSY220916P001750002022-08-09 9:34AM EDT2022-09-160.200.002.350.00-5558.81%
HSY221118P001750002022-08-12 3:22PM EDT2022-11-181.000.701.50-0.84-45.65%11836.61%
HSY230120P001750002022-08-08 2:52PM EDT2023-01-202.001.602.050.00-317030.91%
HSY230217P001750002022-08-01 11:58AM EDT2023-02-172.390.903.700.00-1334.10%