The Hershey Company (HSY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:170.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240426C00170000 | 2024-04-19 10:15AM EDT | 2024-04-26 | 17.07 | 16.60 | 17.30 | +2.99 | +21.24% | 1 | 1 | 113.09% |
| HSY240503C00170000 | 2024-04-26 10:10AM EDT | 2024-05-03 | 17.82 | 17.30 | 18.10 | +0.97 | +5.76% | 1 | 1 | 56.89% |
| HSY240517C00170000 | 2024-04-25 12:41PM EDT | 2024-05-17 | 18.05 | 17.10 | 19.90 | 0.00 | - | 3 | 56 | 53.05% |
| HSY240524C00170000 | 2024-04-17 11:20AM EDT | 2024-05-24 | 14.10 | 18.10 | 18.60 | 0.00 | - | 1 | 1 | 37.26% |
| HSY240621C00170000 | 2024-04-02 3:57PM EDT | 2024-06-21 | 32.60 | 18.80 | 19.60 | 0.00 | - | 10 | 13 | 31.54% |
| HSY240719C00170000 | 2024-03-20 12:32PM EDT | 2024-07-19 | 32.70 | 19.00 | 20.10 | 0.00 | - | 1 | 7 | 27.74% |
| HSY240816C00170000 | 2024-04-17 2:47PM EDT | 2024-08-16 | 19.55 | 21.90 | 22.70 | 0.00 | - | 1 | 14 | 31.98% |
| HSY240920C00170000 | 2024-04-09 10:13AM EDT | 2024-09-20 | 28.80 | 23.00 | 23.50 | 0.00 | - | 1 | 2 | 29.96% |
| HSY250117C00170000 | 2024-04-05 10:22AM EDT | 2025-01-17 | 33.10 | 27.10 | 28.20 | 0.00 | - | 2 | 30 | 30.79% |
| HSY260116C00170000 | 2024-04-22 1:51PM EDT | 2026-01-16 | 35.90 | 36.40 | 37.70 | 0.00 | - | 1 | 18 | 30.77% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240426P00170000 | 2024-04-26 10:39AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.10 | +0.04 | +133.33% | 1 | 139 | 84.77% |
| HSY240503P00170000 | 2024-04-26 12:28PM EDT | 2024-05-03 | 0.45 | 0.40 | 0.50 | -0.12 | -21.05% | 13 | 71 | 46.73% |
| HSY240510P00170000 | 2024-04-22 1:40PM EDT | 2024-05-10 | 1.10 | 0.60 | 0.70 | 0.00 | - | 2 | 53 | 37.35% |
| HSY240517P00170000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 1.10 | 0.75 | 1.05 | 0.00 | - | 21 | 629 | 34.79% |
| HSY240524P00170000 | 2024-04-26 1:10PM EDT | 2024-05-24 | 1.28 | 1.20 | 1.30 | -0.22 | -14.67% | 1 | 29 | 32.50% |
| HSY240531P00170000 | 2024-04-26 11:42AM EDT | 2024-05-31 | 1.38 | 1.35 | 1.45 | -0.19 | -12.10% | 1 | 27 | 30.27% |
| HSY240621P00170000 | 2024-04-26 11:30AM EDT | 2024-06-21 | 2.00 | 2.00 | 2.15 | -0.20 | -9.09% | 3 | 1,126 | 27.86% |
| HSY240719P00170000 | 2024-04-26 1:06PM EDT | 2024-07-19 | 2.85 | 2.75 | 2.90 | -0.35 | -10.94% | 2 | 156 | 25.82% |
| HSY240816P00170000 | 2024-04-25 3:59PM EDT | 2024-08-16 | 4.10 | 4.00 | 4.20 | 0.00 | - | 4 | 600 | 26.58% |
| HSY240920P00170000 | 2024-04-25 10:32AM EDT | 2024-09-20 | 5.50 | 5.00 | 5.20 | 0.00 | - | 10 | 32 | 25.88% |
| HSY241115P00170000 | 2024-04-08 2:09PM EDT | 2024-11-15 | 5.30 | 6.60 | 6.80 | 0.00 | - | 9 | 10 | 25.52% |
| HSY241220P00170000 | 2024-04-24 2:20PM EDT | 2024-12-20 | 7.25 | 7.60 | 7.80 | 0.00 | - | 1 | 114 | 25.53% |
| HSY250117P00170000 | 2024-04-26 11:19AM EDT | 2025-01-17 | 8.10 | 8.10 | 8.30 | -1.34 | -14.19% | 7 | 975 | 25.07% |
| HSY260116P00170000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 15.60 | 14.90 | 15.50 | 0.00 | - | 1 | 211 | 24.60% |
© 2024 Yahoo. All rights reserved.