The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00165000 | 2024-04-10 10:39AM EDT | 2024-05-17 | 28.80 | 20.00 | 23.60 | 0.00 | - | 2 | 29 | 55.71% |
| HSY240621C00165000 | 2024-04-02 3:57PM EDT | 2024-06-21 | 37.10 | 22.00 | 23.00 | 0.00 | - | 10 | 10 | 34.34% |
| HSY240816C00165000 | 2024-03-21 10:50AM EDT | 2024-08-16 | 37.90 | 24.10 | 25.70 | 0.00 | - | 1 | 2 | 33.62% |
| HSY240920C00165000 | 2024-04-18 11:09AM EDT | 2024-09-20 | 24.40 | 25.20 | 26.40 | 0.00 | - | 2 | 2 | 31.39% |
| HSY250117C00165000 | 2024-04-17 11:15AM EDT | 2025-01-17 | 27.30 | 29.50 | 31.00 | 0.00 | - | 1 | 19 | 32.20% |
| HSY260116C00165000 | 2024-03-11 11:13AM EDT | 2026-01-16 | 48.25 | 43.90 | 46.70 | 0.00 | - | 1 | 13 | 39.28% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240426P00165000 | 2024-04-18 1:31PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 42.38% |
| HSY240503P00165000 | 2024-04-19 3:08PM EDT | 2024-05-03 | 0.50 | 0.45 | 0.55 | -0.56 | -52.83% | 6 | 22 | 42.29% |
| HSY240510P00165000 | 2024-04-19 9:39AM EDT | 2024-05-10 | 0.77 | 0.65 | 0.75 | -0.56 | -42.11% | 1 | 4 | 37.40% |
| HSY240517P00165000 | 2024-04-19 2:51PM EDT | 2024-05-17 | 0.90 | 0.80 | 1.00 | -0.20 | -18.18% | 32 | 759 | 35.14% |
| HSY240524P00165000 | 2024-04-19 1:57PM EDT | 2024-05-24 | 1.32 | 1.15 | 1.30 | -0.68 | -34.00% | 4 | 36 | 34.07% |
| HSY240621P00165000 | 2024-04-19 9:31AM EDT | 2024-06-21 | 2.20 | 1.85 | 2.00 | -0.15 | -6.38% | 3 | 109 | 29.42% |
| HSY240719P00165000 | 2024-04-19 11:16AM EDT | 2024-07-19 | 2.65 | 2.50 | 2.65 | -0.05 | -1.85% | 7 | 432 | 27.25% |
| HSY240816P00165000 | 2024-04-18 2:38PM EDT | 2024-08-16 | 3.89 | 3.60 | 3.80 | 0.00 | - | 4 | 278 | 27.76% |
| HSY240920P00165000 | 2024-04-19 1:36PM EDT | 2024-09-20 | 4.72 | 4.50 | 4.80 | -0.28 | -5.60% | 5 | 29 | 27.20% |
| HSY241115P00165000 | 2024-04-11 3:15PM EDT | 2024-11-15 | 5.20 | 6.00 | 6.30 | 0.00 | - | 5 | 15 | 26.72% |
| HSY241220P00165000 | 2024-04-08 10:56AM EDT | 2024-12-20 | 5.20 | 7.00 | 8.30 | 0.00 | - | 11 | 51 | 28.78% |
| HSY250117P00165000 | 2024-04-19 10:53AM EDT | 2025-01-17 | 8.20 | 7.60 | 7.90 | -0.52 | -5.96% | 10 | 166 | 26.51% |
| HSY260116P00165000 | 2024-04-12 3:48PM EDT | 2026-01-16 | 14.30 | 14.10 | 14.60 | 0.00 | - | 11 | 183 | 25.37% |
© 2024 Yahoo. All rights reserved.