The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00160000 | 2024-04-16 11:01AM EDT | 2024-05-10 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| HSY240517C00160000 | 2024-03-04 1:29PM EDT | 2024-05-17 | 25.75 | 34.20 | 38.70 | 0.00 | - | 2 | 5 | 110.66% |
| HSY240621C00160000 | 2024-04-15 2:13PM EDT | 2024-06-21 | 25.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| HSY240719C00160000 | 2024-04-12 11:28AM EDT | 2024-07-19 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| HSY240816C00160000 | 2024-03-13 12:09PM EDT | 2024-08-16 | 42.07 | 28.60 | 31.30 | 0.00 | - | 6 | 7 | 32.31% |
| HSY250117C00160000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 35.53 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| HSY260116C00160000 | 2024-04-09 10:20AM EDT | 2026-01-16 | 47.95 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240426P00160000 | 2024-03-28 12:43PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| HSY240503P00160000 | 2024-04-19 3:08PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| HSY240510P00160000 | 2024-04-24 3:34PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| HSY240517P00160000 | 2024-04-24 11:13AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 409 | 12.50% |
| HSY240524P00160000 | 2024-04-24 12:51PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
| HSY240531P00160000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| HSY240621P00160000 | 2024-04-22 12:58PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 204 | 244 | 6.25% |
| HSY240719P00160000 | 2024-04-18 2:59PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 26 | 606 | 6.25% |
| HSY240816P00160000 | 2024-04-23 11:27AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 6.25% |
| HSY240920P00160000 | 2024-04-22 9:44AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 6.25% |
| HSY241115P00160000 | 2024-04-08 12:13PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| HSY241220P00160000 | 2024-04-24 10:44AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| HSY250117P00160000 | 2024-04-23 2:47PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 11 | 519 | 3.13% |
| HSY260116P00160000 | 2024-04-17 3:01PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 3.13% |
© 2024 Yahoo. All rights reserved.