The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230120C00155000 | 2022-07-18 9:46AM EDT | 2023-01-20 | 62.60 | 70.90 | 73.90 | 0.00 | - | 33 | 94 | 0.00% |
| HSY240119C00155000 | 2021-11-15 1:36PM EDT | 2024-01-19 | 31.95 | 40.40 | 44.30 | 0.00 | - | 1 | 2 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY220819P00155000 | 2021-12-29 12:50PM EDT | 2022-08-19 | 2.65 | 1.15 | 2.75 | 0.00 | - | - | 3 | 241.80% |
| HSY230120P00155000 | 2022-01-04 4:27PM EDT | 2023-01-20 | 4.70 | 2.05 | 5.80 | 0.00 | - | 1 | 17 | 51.88% |
| HSY230217P00155000 | 2022-07-29 10:44AM EDT | 2023-02-17 | 1.20 | 1.30 | 2.20 | 0.00 | - | - | 1 | 40.76% |
| HSY240119P00155000 | 2021-12-22 2:33PM EDT | 2024-01-19 | 10.08 | 6.10 | 10.40 | 0.00 | - | - | 1 | 40.35% |
© 2022 Yahoo. All rights reserved.
