The Hershey Company (HSY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:155.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00155000 | 2024-04-11 3:41PM EDT | 2024-05-10 | 35.22 | 31.00 | 34.80 | 0.00 | - | - | 1 | 52.44% |
| HSY240517C00155000 | 2023-11-17 4:35PM EDT | 2024-05-17 | 46.10 | 30.50 | 32.40 | 0.00 | - | 1 | 1 | 0.00% |
| HSY240920C00155000 | 2024-04-05 1:22PM EDT | 2024-09-20 | 41.50 | 34.70 | 36.20 | 0.00 | - | 1 | 1 | 33.11% |
| HSY241220C00155000 | 2024-02-29 1:20PM EDT | 2024-12-20 | 39.40 | 45.00 | 45.70 | 0.00 | - | - | 10 | 47.82% |
| HSY250117C00155000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 37.85 | 38.40 | 39.40 | 0.00 | - | 1 | 70 | 32.22% |
| HSY260116C00155000 | 2024-03-05 1:01PM EDT | 2026-01-16 | 45.16 | 53.10 | 56.40 | 0.00 | - | 1 | 2 | 42.80% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240426P00155000 | 2024-03-26 9:49AM EDT | 2024-04-26 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 217.58% |
| HSY240503P00155000 | 2024-04-12 3:07PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 61.52% |
| HSY240510P00155000 | 2024-04-17 3:40PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 50.10% |
| HSY240517P00155000 | 2024-04-24 12:25PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 717 | 49.22% |
| HSY240524P00155000 | 2024-04-23 10:24AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.30 | 0.00 | - | 5 | 9 | 38.72% |
| HSY240531P00155000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.43 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 42.14% |
| HSY240621P00155000 | 2024-04-22 1:08PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.70 | 0.00 | - | 2 | 44 | 32.96% |
| HSY240719P00155000 | 2024-04-23 9:49AM EDT | 2024-07-19 | 0.95 | 0.85 | 1.00 | 0.00 | - | 1 | 28 | 29.44% |
| HSY240816P00155000 | 2024-04-25 11:04AM EDT | 2024-08-16 | 1.74 | 1.55 | 1.70 | 0.00 | - | 1 | 226 | 29.58% |
| HSY240920P00155000 | 2024-04-25 11:02AM EDT | 2024-09-20 | 2.43 | 2.20 | 2.35 | 0.00 | - | 1 | 445 | 28.61% |
| HSY241115P00155000 | 2024-04-16 11:44AM EDT | 2024-11-15 | 4.40 | 3.40 | 3.60 | 0.00 | - | 1 | 3 | 28.33% |
| HSY241220P00155000 | 2024-04-22 1:48PM EDT | 2024-12-20 | 4.43 | 4.00 | 4.30 | 0.00 | - | 5 | 27 | 28.05% |
| HSY250117P00155000 | 2024-04-24 3:30PM EDT | 2025-01-17 | 4.48 | 4.50 | 4.80 | 0.00 | - | 1 | 188 | 27.75% |
| HSY260116P00155000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 10.90 | 10.20 | 10.80 | 0.00 | - | 1 | 15 | 26.51% |
© 2024 Yahoo. All rights reserved.