Canada Markets closed

The Hershey Company (HSY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
230.32+4.56 (+2.02%)
At close: 04:00PM EDT
230.76 +0.44 (+0.19%)
After hours: 05:43PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSY230120C001550002022-07-18 9:46AM EDT2023-01-2062.6070.9073.900.00-33940.00%
HSY240119C001550002021-11-15 1:36PM EDT2024-01-1931.9540.4044.300.00-120.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSY220819P001550002021-12-29 12:50PM EDT2022-08-192.651.152.750.00--3241.80%
HSY230120P001550002022-01-04 4:27PM EDT2023-01-204.702.055.800.00-11751.88%
HSY230217P001550002022-07-29 10:44AM EDT2023-02-171.201.302.200.00--140.76%
HSY240119P001550002021-12-22 2:33PM EDT2024-01-1910.086.1010.400.00--140.35%