The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00150000 | 2024-03-11 10:56AM EDT | 2024-05-17 | 49.00 | 41.90 | 46.00 | 0.00 | - | 2 | 2 | 129.37% |
| HSY240621C00150000 | 2024-04-02 3:59PM EDT | 2024-06-21 | 51.80 | 34.50 | 39.20 | 0.00 | - | 1 | 2 | 54.92% |
| HSY240816C00150000 | 2024-02-07 1:27PM EDT | 2024-08-16 | 50.00 | 46.10 | 50.10 | 0.00 | - | 1 | 2 | 70.77% |
| HSY240920C00150000 | 2024-03-27 10:03AM EDT | 2024-09-20 | 47.30 | 38.90 | 40.10 | 0.00 | - | 2 | 2 | 37.42% |
| HSY250117C00150000 | 2024-04-26 11:07AM EDT | 2025-01-17 | 43.10 | 41.80 | 42.70 | -0.40 | -0.92% | 3 | 296 | 34.27% |
| HSY260116C00150000 | 2024-04-18 11:50AM EDT | 2026-01-16 | 46.73 | 48.40 | 51.50 | 0.00 | - | 5 | 14 | 34.45% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00150000 | 2024-04-26 11:34AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.25 | +0.02 | +20.00% | 1 | 591 | 47.71% |
| HSY240524P00150000 | 2024-04-15 10:36AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 1 | 48.39% |
| HSY240621P00150000 | 2024-04-26 10:01AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.70 | -0.12 | -23.08% | 2 | 11 | 36.40% |
| HSY240719P00150000 | 2024-04-15 2:56PM EDT | 2024-07-19 | 1.29 | 0.60 | 0.70 | 0.00 | - | 2 | 7 | 29.81% |
| HSY240816P00150000 | 2024-04-23 9:31AM EDT | 2024-08-16 | 1.25 | 1.20 | 1.30 | 0.00 | - | 5 | 126 | 30.10% |
| HSY240920P00150000 | 2024-04-25 11:33AM EDT | 2024-09-20 | 1.81 | 1.75 | 1.85 | 0.00 | - | 45 | 53 | 29.07% |
| HSY241115P00150000 | 2024-04-15 11:16AM EDT | 2024-11-15 | 3.60 | 2.80 | 2.95 | 0.00 | - | 35 | 53 | 28.74% |
| HSY241220P00150000 | 2024-04-25 3:06PM EDT | 2024-12-20 | 3.51 | 3.40 | 3.60 | 0.00 | - | 1 | 27 | 28.50% |
| HSY250117P00150000 | 2024-04-22 11:54AM EDT | 2025-01-17 | 4.20 | 3.80 | 4.00 | 0.00 | - | 3 | 286 | 28.04% |
| HSY260116P00150000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 9.60 | 9.20 | 9.90 | 0.00 | - | 1 | 53 | 27.17% |
© 2024 Yahoo. All rights reserved.