The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117C00135000 | 2024-03-27 11:45AM EDT | 2025-01-17 | 62.58 | 52.70 | 56.30 | 0.00 | - | 2 | 14 | 42.88% |
| HSY260116C00135000 | 2024-03-20 11:53AM EDT | 2026-01-16 | 72.39 | 56.70 | 61.00 | 0.00 | - | 1 | 2 | 35.72% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00135000 | 2024-04-15 10:45AM EDT | 2024-05-17 | 0.05 | 0.05 | 2.10 | 0.00 | - | 240 | 253 | 76.17% |
| HSY240621P00135000 | 2024-04-17 10:56AM EDT | 2024-06-21 | 0.29 | 0.10 | 0.25 | 0.00 | - | 1 | 13 | 38.57% |
| HSY240719P00135000 | 2024-04-02 2:40PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.35 | 0.00 | - | 1 | 3 | 34.08% |
| HSY240816P00135000 | 2024-03-25 1:33PM EDT | 2024-08-16 | 0.45 | 0.50 | 0.75 | 0.00 | - | 1 | 20 | 34.57% |
| HSY240920P00135000 | 2024-04-17 11:07AM EDT | 2024-09-20 | 1.10 | 0.85 | 0.95 | 0.00 | - | 3 | 25 | 32.03% |
| HSY241115P00135000 | 2024-04-08 2:58PM EDT | 2024-11-15 | 1.16 | 1.50 | 1.65 | 0.00 | - | 6 | 8 | 31.41% |
| HSY241220P00135000 | 2024-04-17 12:02PM EDT | 2024-12-20 | 2.40 | 1.95 | 2.10 | 0.00 | - | 1 | 5 | 31.06% |
| HSY250117P00135000 | 2024-04-16 11:18AM EDT | 2025-01-17 | 2.69 | 2.30 | 2.45 | 0.00 | - | 1 | 56 | 30.77% |
| HSY260116P00135000 | 2024-04-05 3:33PM EDT | 2026-01-16 | 5.90 | 6.30 | 7.00 | 0.00 | - | 8 | 26 | 29.09% |
© 2024 Yahoo. All rights reserved.