The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00130000 | 2023-11-06 11:14AM EDT | 2024-05-17 | 61.60 | 59.90 | 64.00 | 0.00 | - | - | 1 | 146.79% |
| HSY260116C00130000 | 2024-04-15 2:55PM EDT | 2026-01-16 | 60.97 | 62.20 | 64.90 | 0.00 | - | 5 | 6 | 36.33% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00130000 | 2024-04-15 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 57.13% |
| HSY240621P00130000 | 2024-04-12 3:31PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 15 | 16 | 41.21% |
| HSY240816P00130000 | 2024-03-14 3:27PM EDT | 2024-08-16 | 0.33 | 0.40 | 0.70 | 0.00 | - | 2 | 18 | 37.50% |
| HSY240920P00130000 | 2024-04-17 11:07AM EDT | 2024-09-20 | 0.80 | 0.55 | 0.75 | 0.00 | - | 50 | 57 | 33.47% |
| HSY250117P00130000 | 2024-04-19 11:28AM EDT | 2025-01-17 | 1.98 | 1.85 | 2.00 | -0.06 | -2.94% | 1 | 48 | 31.75% |
| HSY260116P00130000 | 2024-04-15 9:59AM EDT | 2026-01-16 | 5.81 | 5.50 | 6.00 | 0.00 | - | 1 | 114 | 29.60% |
© 2024 Yahoo. All rights reserved.