The Hershey Company (HSY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:125.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00125000 | 2024-02-13 4:51PM EDT | 2024-05-17 | 70.48 | 69.10 | 73.90 | 0.00 | - | 1 | 2 | 0.00% |
| HSY260116C00125000 | 2024-05-06 11:44AM EDT | 2026-01-16 | 74.50 | 81.40 | 84.50 | 0.00 | - | 13 | 6 | 34.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00125000 | 2024-04-12 11:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 46 | 121.09% |
| HSY240719P00125000 | 2024-04-10 2:22PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 2 | 69.09% |
| HSY240816P00125000 | 2024-02-13 2:05PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.40 | 0.00 | - | 2 | 27 | 48.78% |
| HSY240920P00125000 | 2024-04-19 10:38AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 34.38% |
| HSY241115P00125000 | 2024-04-18 1:46PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.90 | 0.00 | - | - | 6 | 40.75% |
| HSY241220P00125000 | 2024-05-06 10:30AM EDT | 2024-12-20 | 0.38 | 0.05 | 1.10 | 0.00 | - | 1 | 7 | 38.99% |
| HSY250117P00125000 | 2024-05-09 10:36AM EDT | 2025-01-17 | 0.60 | 0.05 | 0.75 | 0.00 | - | 2 | 76 | 34.08% |
| HSY260116P00125000 | 2024-05-06 2:45PM EDT | 2026-01-16 | 3.33 | 1.15 | 2.85 | 0.00 | - | 1 | 218 | 29.53% |
© 2024 Yahoo. All rights reserved.