The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00120000 | 2023-09-28 3:37PM EDT | 2024-05-17 | 84.50 | 65.20 | 67.40 | 0.00 | - | 1 | 1 | 0.00% |
| HSY250117C00120000 | 2024-03-14 9:49AM EDT | 2025-01-17 | 77.00 | 66.00 | 70.50 | 0.00 | - | 3 | 9 | 40.42% |
| HSY260116C00120000 | 2024-01-17 10:57AM EDT | 2026-01-16 | 76.85 | 75.60 | 79.20 | 0.00 | - | 1 | 51 | 44.74% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00120000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| HSY240816P00120000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| HSY250117P00120000 | 2024-04-18 3:10PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| HSY260116P00120000 | 2024-04-22 12:16PM EDT | 2026-01-16 | 4.00 | 3.50 | 4.00 | 0.00 | - | 6 | 25 | 30.70% |
© 2024 Yahoo. All rights reserved.