The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117C00105000 | 2024-03-04 12:21PM EDT | 2025-01-17 | 78.82 | 88.70 | 93.50 | 0.00 | - | 1 | 2 | 0.00% |
| HSY260116C00105000 | 2023-12-29 12:23PM EDT | 2026-01-16 | 84.90 | 88.00 | 93.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00105000 | 2023-12-05 12:41PM EDT | 2024-05-17 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 285.64% |
| HSY240816P00105000 | 2024-02-15 12:40PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 66.50% |
| HSY240920P00105000 | 2024-04-15 12:36PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.65 | 0.00 | - | - | 480 | 62.31% |
| HSY250117P00105000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.30 | 0.05 | 1.40 | 0.00 | - | 1 | 31 | 50.24% |
| HSY260116P00105000 | 2024-05-02 3:23PM EDT | 2026-01-16 | 1.70 | 0.45 | 2.85 | 0.00 | - | 2 | 6 | 37.91% |
© 2024 Yahoo. All rights reserved.