The Hershey Company (HSY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:100.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00100000 | 2023-12-20 4:10PM EDT | 2024-05-17 | 82.00 | 89.00 | 93.50 | 0.00 | - | - | 20 | 0.00% |
| HSY250117C00100000 | 2024-04-30 12:59PM EDT | 2025-01-17 | 96.50 | 97.70 | 101.90 | 0.00 | - | 2 | 7 | 54.18% |
| HSY260116C00100000 | 2024-02-26 2:32PM EDT | 2026-01-16 | 92.50 | 93.50 | 98.50 | 0.00 | - | 1 | 10 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00100000 | 2023-11-03 2:02PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 217.77% |
| HSY240816P00100000 | 2024-03-25 10:46AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 65.33% |
| HSY241220P00100000 | 2024-04-12 2:49PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 48.80% |
| HSY250117P00100000 | 2024-04-19 11:28AM EDT | 2025-01-17 | 0.46 | 0.05 | 0.60 | 0.00 | - | 1 | 10 | 44.26% |
| HSY260116P00100000 | 2024-04-26 2:56PM EDT | 2026-01-16 | 1.50 | 0.05 | 1.60 | 0.00 | - | 3 | 88 | 34.30% |
© 2024 Yahoo. All rights reserved.