The Hershey Company (HSY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:280.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00280000 | 2024-03-14 9:48AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 10 | 107.72% |
| HSY240621C00280000 | 2024-03-20 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.27% |
| HSY240719C00280000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HSY240816C00280000 | 2024-02-09 11:28AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | - | 3 | 33.35% |
| HSY241115C00280000 | 2024-05-06 1:38PM EDT | 2024-11-15 | 0.35 | 0.15 | 0.45 | -0.10 | -22.22% | 1 | 450 | 25.32% |
| HSY250117C00280000 | 2024-05-06 9:39AM EDT | 2025-01-17 | 0.78 | 0.60 | 0.85 | +0.08 | +11.43% | 25 | 160 | 24.63% |
| HSY260116C00280000 | 2024-04-17 11:55AM EDT | 2026-01-16 | 3.29 | 4.30 | 4.80 | 0.00 | - | 4 | 32 | 24.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117P00280000 | 2024-04-18 3:15PM EDT | 2025-01-17 | 95.90 | 82.70 | 86.50 | 0.00 | - | 170 | 107 | 32.52% |
| HSY260116P00280000 | 2024-04-15 2:50PM EDT | 2026-01-16 | 97.50 | 82.50 | 86.60 | 0.00 | - | - | 0 | 21.16% |
© 2024 Yahoo. All rights reserved.