The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00230000 | 2024-05-02 3:14PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 67.87% |
| HSY240517C00230000 | 2024-05-06 10:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 7 | 1,027 | 37.50% |
| HSY240524C00230000 | 2024-05-06 11:13AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | -0.11 | -68.75% | 5 | 1 | 41.46% |
| HSY240607C00230000 | 2024-05-03 12:11PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 28.78% |
| HSY240621C00230000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 3 | 53 | 23.19% |
| HSY240719C00230000 | 2024-05-06 9:41AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.50 | -0.03 | -5.66% | 5 | 85 | 21.84% |
| HSY240816C00230000 | 2024-05-03 1:51PM EDT | 2024-08-16 | 1.53 | 1.05 | 1.25 | 0.00 | - | 3 | 186 | 23.21% |
| HSY240920C00230000 | 2024-05-03 2:13PM EDT | 2024-09-20 | 2.15 | 1.60 | 1.85 | 0.00 | - | 2 | 136 | 22.43% |
| HSY241115C00230000 | 2024-05-03 2:05PM EDT | 2024-11-15 | 4.20 | 3.30 | 3.60 | 0.00 | - | 2 | 11 | 23.68% |
| HSY241220C00230000 | 2024-05-06 10:09AM EDT | 2024-12-20 | 3.70 | 4.00 | 5.70 | -0.90 | -19.57% | 4 | 45 | 26.23% |
| HSY250117C00230000 | 2024-05-06 11:27AM EDT | 2025-01-17 | 4.61 | 4.70 | 5.10 | -1.11 | -19.41% | 1 | 656 | 23.62% |
| HSY260116C00230000 | 2024-05-01 11:01AM EDT | 2026-01-16 | 14.13 | 13.90 | 14.60 | 0.00 | - | 2 | 147 | 25.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00230000 | 2024-03-25 9:37AM EDT | 2024-05-17 | 32.28 | 42.10 | 47.00 | 0.00 | - | 3 | 0 | 157.70% |
| HSY240621P00230000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 35.70 | 32.00 | 36.90 | 0.00 | - | 1 | 5 | 47.08% |
| HSY240719P00230000 | 2024-04-29 12:25PM EDT | 2024-07-19 | 41.80 | 32.10 | 36.90 | 0.00 | - | - | 1 | 37.27% |
| HSY240816P00230000 | 2024-03-26 9:38AM EDT | 2024-08-16 | 40.00 | 42.50 | 46.60 | 0.00 | - | 1 | 5 | 53.84% |
| HSY240920P00230000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 37.38 | 32.10 | 36.40 | 0.00 | - | 1 | 1 | 25.97% |
| HSY241220P00230000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 39.25 | 33.50 | 36.10 | 0.00 | - | 2 | 2 | 19.43% |
| HSY250117P00230000 | 2024-04-17 11:35AM EDT | 2025-01-17 | 50.00 | 35.10 | 37.10 | 0.00 | - | 1 | 63 | 20.59% |
| HSY260116P00230000 | 2024-02-08 4:41PM EDT | 2026-01-16 | 35.86 | 40.20 | 43.00 | 0.00 | - | 1 | 1 | 20.29% |
© 2024 Yahoo. All rights reserved.